APD Historical Data

APD Page 30
Download
Date Close Price change Market cap Trading volume
Feb 18, 2 PM $ 0.0219
-0.25%
$ 121.12 million $ 562,335
Feb 18, 1 PM $ 0.0219
+0.59%
$ 121.42 million $ 524,959
Feb 18, 12 PM $ 0.0218
-0.64%
$ 120.73 million $ 492,896
Feb 18, 11 AM $ 0.022
+0.26%
$ 121.51 million $ 437,719
Feb 18, 10 AM $ 0.0219
-0.21%
$ 121.19 million $ 398,793
Feb 18, 9 AM $ 0.022
-0.30%
$ 121.43 million $ 367,131
Feb 18, 8 AM $ 0.022
-0.16%
$ 121.81 million $ 306,877
Feb 18, 7 AM $ 0.0221
+0.78%
$ 121.89 million $ 272,088
Feb 18, 6 AM $ 0.0219
-1.24%
$ 121 million $ 236,369
Feb 18, 5 AM $ 0.0222
+0.17%
$ 122.57 million $ 194,231
Feb 18, 4 AM $ 0.0221
+0.11%
$ 122.36 million $ 152,273
Feb 18, 3 AM $ 0.0221
+0.13%
$ 122.23 million $ 116,857
Feb 18, 2 AM $ 0.0221
-0.90%
$ 122.07 million $ 3.17 million
Feb 18, 1 AM $ 0.0223
+2.33%
$ 123.18 million $ 3.1 million
Feb 18, 12 AM $ 0.0218
+1.22%
$ 120.36 million $ 2.91 million
Feb 17, 11 PM $ 0.0215
+0.89%
$ 118.9 million $ 2.8 million
Feb 17, 10 PM $ 0.0213
+0.94%
$ 117.86 million $ 2.74 million
Feb 17, 9 PM $ 0.0211
+0.06%
$ 116.76 million $ 2.7 million
Feb 17, 8 PM $ 0.0211
-1.31%
$ 116.69 million $ 2.68 million
Feb 17, 7 PM $ 0.0214
-0.15%
$ 118.25 million $ 2.65 million
Feb 17, 6 PM $ 0.0214
+0.22%
$ 118.43 million $ 2.62 million
Feb 17, 5 PM $ 0.0214
+2.31%
$ 118.17 million $ 2.58 million
Feb 17, 4 PM $ 0.0209
+0.57%
$ 115.49 million $ 2.52 million
Feb 17, 3 PM $ 0.0208
-2.63%
$ 114.81 million $ 2.48 million
Feb 17, 2 PM $ 0.0213
+0.99%
$ 117.84 million $ 2.45 million
Feb 17, 1 PM $ 0.0211
-0.22%
$ 116.97 million $ 2.38 million
Feb 17, 12 PM $ 0.0211
-0.19%
$ 116.95 million $ 2.34 million
Feb 17, 11 AM $ 0.0212
-1.09%
$ 117.13 million $ 2.31 million
Feb 17, 10 AM $ 0.0214
+1.69%
$ 118.43 million $ 2.25 million
Feb 17, 9 AM $ 0.021
+1.64%
$ 116.43 million $ 2.16 million
Feb 17, 8 AM $ 0.0207
-4.70%
$ 115.07 million $ 2.05 million
Feb 17, 7 AM $ 0.0217
-4.17%
$ 120.19 million $ 1.6 million
Feb 17, 6 AM $ 0.0227
-2.26%
$ 125.22 million $ 1.37 million
Feb 17, 5 AM $ 0.0232
+2.04%
$ 128.32 million $ 1.29 million
Feb 17, 4 AM $ 0.0228
-1.19%
$ 125.87 million $ 1.18 million
Feb 17, 3 AM $ 0.023
-2.74%
$ 127.13 million $ 1.03 million
Feb 17, 2 AM $ 0.0236
-1.65%
$ 130.71 million $ 4.01 million
Feb 17, 1 AM $ 0.024
-2.73%
$ 133.09 million $ 3.84 million
Feb 17, 12 AM $ 0.0247
-0.36%
$ 136.65 million $ 3.71 million
Feb 16, 11 PM $ 0.0248
+2.30%
$ 137.21 million $ 3.64 million
Feb 16, 10 PM $ 0.0242
+1.11%
$ 134.04 million $ 3.49 million
Feb 16, 9 PM $ 0.024
+0.68%
$ 132.57 million $ 3.4 million
Feb 16, 8 PM $ 0.0238
+0.91%
$ 131.75 million $ 3.34 million
Feb 16, 7 PM $ 0.0236
-1.17%
$ 130.51 million $ 3.3 million
Feb 16, 6 PM $ 0.0239
+2.73%
$ 131.98 million $ 3.25 million
Feb 16, 5 PM $ 0.0232
-1.97%
$ 128.41 million $ 3.18 million
Feb 16, 4 PM $ 0.0237
-5.14%
$ 130.99 million $ 3.06 million
Feb 16, 3 PM $ 0.0249
-5.13%
$ 138.03 million $ 2.04 million
Feb 16, 2 PM $ 0.0263
+0.35%
$ 145.51 million $ 1.87 million
Feb 16, 1 PM $ 0.0262
+1.14%
$ 145.02 million $ 1.78 million