APD Historical Data

APD Page 30
Download
Date Close Price change Market cap Trading volume
2:25 AM $ 0.0129
-0.04%
$ 71.52 million $ 481,080
2:24 AM $ 0.0129
+0.00%
$ 71.58 million $ 481,095
2:23 AM $ 0.0129
+0.01%
$ 71.58 million $ 481,095
2:22 AM $ 0.0129
+0.00%
$ 71.58 million $ 481,514
2:21 AM $ 0.0129
+0.00%
$ 71.58 million $ 481,655
2:20 AM $ 0.0129
+0.00%
$ 71.58 million $ 481,391
2:19 AM $ 0.0129
+0.00%
$ 71.57 million $ 481,297
2:18 AM $ 0.0129
+0.00%
$ 71.57 million $ 481,336
2:17 AM $ 0.0129
+0.00%
$ 71.57 million $ 481,268
2:16 AM $ 0.0129
+0.00%
$ 71.57 million $ 481,268
2:15 AM $ 0.0129
+0.00%
$ 71.57 million $ 481,166
2:14 AM $ 0.0129
+0.00%
$ 71.57 million $ 481,144
2:13 AM $ 0.0129
+0.00%
$ 71.57 million $ 481,153
2:12 AM $ 0.0129
+0.00%
$ 71.57 million $ 481,158
2:11 AM $ 0.0129
+0.00%
$ 71.57 million $ 481,107
2:10 AM $ 0.0129
+0.01%
$ 71.57 million $ 481,133
2:09 AM $ 0.0129
+0.01%
$ 71.55 million $ 481,134
2:08 AM $ 0.0129
+0.02%
$ 71.55 million $ 481,086
2:07 AM $ 0.0129
+0.00%
$ 71.55 million $ 481,086
2:06 AM $ 0.0129
+0.01%
$ 71.55 million $ 481,390
2:05 AM $ 0.0129
+0.00%
$ 71.55 million $ 481,203
2:04 AM $ 0.0129
+0.00%
$ 71.53 million $ 481,130
2:03 AM $ 0.0129
+0.00%
$ 71.53 million $ 481,115
2:02 AM $ 0.0129
+0.00%
$ 71.53 million $ 481,116
2:01 AM $ 0.0129
+0.00%
$ 71.53 million $ 480,988
2:00 AM $ 0.0129
+0.00%
$ 71.53 million $ 481,140
Download