APD Historical Data

APD Page 31
Download
Date Close Price change Market cap Trading volume
Jun 12, 11 AM $ 0.0131
+0.50%
$ 72.59 million $ 467,967
Jun 12, 10 AM $ 0.0131
+0.20%
$ 72.23 million $ 466,442
Jun 12, 9 AM $ 0.013
-0.58%
$ 72.08 million $ 469,898
Jun 12, 8 AM $ 0.0131
+0.69%
$ 72.5 million $ 471,583
Jun 12, 7 AM $ 0.013
-0.08%
$ 72.01 million $ 470,993
Jun 12, 6 AM $ 0.013
-0.54%
$ 72.07 million $ 467,150
Jun 12, 5 AM $ 0.0131
+0.35%
$ 72.46 million $ 465,202
Jun 12, 4 AM $ 0.0131
-0.54%
$ 72.2 million $ 460,092
Jun 12, 3 AM $ 0.0131
+0.00%
$ 72.6 million $ 453,725
Jun 12, 2 AM $ 0.0131
-0.13%
$ 72.59 million $ 458,115
Jun 12, 1 AM $ 0.0131
-0.12%
$ 72.69 million $ 459,386
Jun 12, 12 AM $ 0.0132
+0.12%
$ 72.78 million $ 462,305
Jun 11, 11 PM $ 0.0131
-0.24%
$ 72.69 million $ 462,766
Jun 11, 10 PM $ 0.0132
+0.05%
$ 72.86 million $ 463,761
Jun 11, 9 PM $ 0.0132
+0.09%
$ 72.83 million $ 462,917
Jun 11, 8 PM $ 0.0132
-0.21%
$ 72.77 million $ 462,421
Jun 11, 7 PM $ 0.0132
-0.22%
$ 72.92 million $ 463,303
Jun 11, 6 PM $ 0.0132
-0.01%
$ 73.08 million $ 463,099
Jun 11, 5 PM $ 0.0132
-0.06%
$ 73.09 million $ 463,648
Jun 11, 4 PM $ 0.0132
+0.67%
$ 73.13 million $ 463,558
Jun 11, 3 PM $ 0.0131
+0.14%
$ 72.64 million $ 464,815
Jun 11, 2 PM $ 0.0131
-0.75%
$ 72.54 million $ 468,446
Jun 11, 1 PM $ 0.0132
+0.02%
$ 73.09 million $ 467,849
Jun 11, 12 PM $ 0.0132
+0.05%
$ 73.07 million $ 469,285
Jun 11, 11 AM $ 0.0132
-0.01%
$ 73.04 million $ 474,551
Jun 11, 10 AM $ 0.0132
+0.76%
$ 73.04 million $ 474,385
Jun 11, 9 AM $ 0.0131
+0.08%
$ 72.49 million $ 470,348
Jun 11, 8 AM $ 0.0131
-0.46%
$ 72.43 million $ 474,080
Jun 11, 7 AM $ 0.0132
-0.44%
$ 72.76 million $ 470,445
Jun 11, 6 AM $ 0.0132
+0.22%
$ 73.09 million $ 471,362
Jun 11, 5 AM $ 0.0132
-0.13%
$ 72.93 million $ 472,082
Jun 11, 4 AM $ 0.0132
-0.36%
$ 73.02 million $ 483,886
Jun 11, 3 AM $ 0.0132
+0.65%
$ 73.29 million $ 487,547
Jun 11, 2 AM $ 0.0132
-0.16%
$ 72.86 million $ 486,750
Jun 11, 1 AM $ 0.0132
-0.55%
$ 72.97 million $ 486,459
Jun 11, 12 AM $ 0.0133
+0.14%
$ 73.37 million $ 484,239
Jun 10, 11 PM $ 0.0132
+0.01%
$ 73.27 million $ 483,349
Jun 10, 10 PM $ 0.0132
-0.09%
$ 73.27 million $ 488,408
Jun 10, 9 PM $ 0.0133
-0.20%
$ 73.33 million $ 491,286
Jun 10, 8 PM $ 0.0133
-0.12%
$ 73.48 million $ 491,859
Jun 10, 7 PM $ 0.0133
-0.10%
$ 73.57 million $ 491,956
Jun 10, 6 PM $ 0.0133
+0.26%
$ 73.64 million $ 492,382
Jun 10, 5 PM $ 0.0133
-0.20%
$ 73.45 million $ 493,588
Jun 10, 4 PM $ 0.0133
+0.69%
$ 73.6 million $ 494,420
Jun 10, 3 PM $ 0.0132
-0.18%
$ 73.1 million $ 488,017
Jun 10, 2 PM $ 0.0132
-0.25%
$ 73.23 million $ 485,149
Jun 10, 1 PM $ 0.0133
-0.04%
$ 73.42 million $ 513,289
Jun 10, 12 PM $ 0.0133
+0.65%
$ 73.45 million $ 513,181
Jun 10, 11 AM $ 0.0132
-0.76%
$ 72.97 million $ 507,788
Jun 10, 10 AM $ 0.0133
+0.31%
$ 73.52 million $ 510,362