APD Historical Data

APD Page 32
Download
Date Close Price change Market cap Trading volume
Jun 10, 10 AM $ 0.0133
+0.31%
$ 73.52 million $ 510,362
Jun 10, 9 AM $ 0.0133
-0.26%
$ 73.31 million $ 512,568
Jun 10, 8 AM $ 0.0133
+0.46%
$ 73.49 million $ 522,052
Jun 10, 7 AM $ 0.0132
+0.18%
$ 73.15 million $ 526,848
Jun 10, 6 AM $ 0.0132
+0.28%
$ 73.01 million $ 527,510
Jun 10, 5 AM $ 0.0132
-0.08%
$ 72.81 million $ 530,822
Jun 10, 4 AM $ 0.0132
-0.45%
$ 73.04 million $ 522,389
Jun 10, 3 AM $ 0.0133
-0.43%
$ 73.38 million $ 528,107
Jun 10, 2 AM $ 0.0133
-0.46%
$ 73.7 million $ 589,727
Jun 10, 1 AM $ 0.0134
-0.12%
$ 74.04 million $ 651,614
Jun 10, 12 AM $ 0.0134
-0.28%
$ 74.13 million $ 666,792
Jun 9, 11 PM $ 0.0134
+0.04%
$ 74.34 million $ 671,585
Jun 9, 10 PM $ 0.0134
+0.55%
$ 74.31 million $ 667,876
Jun 9, 9 PM $ 0.0134
-1.04%
$ 73.9 million $ 672,194
Jun 9, 8 PM $ 0.0135
+0.92%
$ 74.68 million $ 681,983
Jun 9, 7 PM $ 0.0134
+0.05%
$ 74 million $ 680,792
Jun 9, 6 PM $ 0.0134
+0.61%
$ 73.96 million $ 682,149
Jun 9, 5 PM $ 0.0133
+0.30%
$ 73.51 million $ 683,778
Jun 9, 4 PM $ 0.0132
-0.52%
$ 73.3 million $ 683,660
Jun 9, 3 PM $ 0.0133
-0.27%
$ 73.69 million $ 687,809
Jun 9, 2 PM $ 0.0134
-0.49%
$ 73.89 million $ 694,976
Jun 9, 1 PM $ 0.0134
+0.17%
$ 74.25 million $ 677,011
Jun 9, 12 PM $ 0.0134
+0.35%
$ 74.12 million $ 682,176
Jun 9, 11 AM $ 0.0134
+0.15%
$ 73.87 million $ 686,505
Jun 9, 10 AM $ 0.0133
+0.34%
$ 73.77 million $ 695,014
Jun 9, 9 AM $ 0.0133
-0.28%
$ 73.52 million $ 687,138
Jun 9, 8 AM $ 0.0133
+0.32%
$ 73.72 million $ 666,352
Jun 9, 7 AM $ 0.0133
-0.72%
$ 73.82 million $ 659,319
Jun 9, 6 AM $ 0.0134
-0.40%
$ 74.35 million $ 649,517
Jun 9, 5 AM $ 0.0135
-0.22%
$ 74.62 million $ 647,270
Jun 9, 4 AM $ 0.0135
+0.63%
$ 74.75 million $ 664,902
Jun 9, 3 AM $ 0.0134
-2.66%
$ 74.26 million $ 727,448
Jun 9, 2 AM $ 0.0138
-1.44%
$ 76.34 million $ 805,733
Jun 9, 1 AM $ 0.014
-1.53%
$ 77.46 million $ 794,101
Jun 9, 12 AM $ 0.0142
-0.94%
$ 78.66 million $ 871,046
Jun 8, 11 PM $ 0.0144
-0.22%
$ 79.41 million $ 876,073
Jun 8, 10 PM $ 0.0144
+0.36%
$ 79.59 million $ 865,078
Jun 8, 9 PM $ 0.0143
+0.66%
$ 79.31 million $ 839,658
Jun 8, 8 PM $ 0.0142
+0.03%
$ 78.78 million $ 816,332
Jun 8, 7 PM $ 0.0142
-1.33%
$ 78.78 million $ 798,390
Jun 8, 6 PM $ 0.0144
+2.20%
$ 79.84 million $ 778,933
Jun 8, 5 PM $ 0.0141
+0.13%
$ 78.13 million $ 751,891
Jun 8, 4 PM $ 0.0141
-0.49%
$ 78.11 million $ 733,423
Jun 8, 3 PM $ 0.0142
-0.34%
$ 78.5 million $ 716,249
Jun 8, 2 PM $ 0.0142
+0.20%
$ 78.77 million $ 697,253
Jun 8, 1 PM $ 0.0142
-1.68%
$ 78.61 million $ 674,462
Jun 8, 12 PM $ 0.0145
+0.28%
$ 79.95 million $ 651,210
Jun 8, 11 AM $ 0.0144
+0.41%
$ 79.73 million $ 644,800
Jun 8, 10 AM $ 0.0144
+0.65%
$ 79.55 million $ 612,393
Jun 8, 9 AM $ 0.0142
-0.24%
$ 78.34 million $ 597,033