APD Historical Data

APD Page 33
Download
Date Close Price change Market cap Trading volume
Jun 8, 8 AM $ 0.0142
-0.87%
$ 78.72 million $ 589,590
Jun 8, 7 AM $ 0.0144
+0.22%
$ 79.66 million $ 574,151
Jun 8, 6 AM $ 0.0144
+1.53%
$ 79.49 million $ 569,012
Jun 8, 5 AM $ 0.0142
-0.61%
$ 78.29 million $ 540,119
Jun 8, 4 AM $ 0.0143
-1.90%
$ 78.85 million $ 520,109
Jun 8, 3 AM $ 0.0145
+5.10%
$ 80.26 million $ 428,076
Jun 8, 2 AM $ 0.0138
+2.69%
$ 76.38 million $ 276,052
Jun 8, 1 AM $ 0.0134
+3.32%
$ 74.37 million $ 208,603
Jun 8, 12 AM $ 0.013
+0.95%
$ 71.97 million $ 106,161
Jun 7, 11 PM $ 0.0129
-0.28%
$ 71.16 million $ 83,102
Jun 7, 10 PM $ 0.0128
+0.71%
$ 70.91 million $ 131,204
Jun 7, 9 PM $ 0.0127
+0.16%
$ 70.49 million $ 150,947
Jun 7, 8 PM $ 0.0127
-1.00%
$ 70.38 million $ 158,730
Jun 7, 7 PM $ 0.0129
+0.00%
$ 71.14 million $ 158,979
Jun 7, 6 PM $ 0.0129
+0.00%
$ 71.09 million $ 158,771
Jun 7, 5 PM $ 0.0129
+0.19%
$ 71.13 million $ 159,493
Jun 7, 4 PM $ 0.0128
-0.07%
$ 70.98 million $ 158,795
Jun 7, 3 PM $ 0.0128
+0.01%
$ 70.97 million $ 157,992
Jun 7, 2 PM $ 0.0128
+0.86%
$ 70.88 million $ 156,420
Jun 7, 1 PM $ 0.0127
-0.50%
$ 70.32 million $ 154,707
Jun 7, 12 PM $ 0.0128
+0.40%
$ 70.66 million $ 158,120
Jun 7, 11 AM $ 0.0127
+0.75%
$ 70.38 million $ 148,405
Jun 7, 10 AM $ 0.0126
-0.11%
$ 69.8 million $ 149,800
Jun 7, 9 AM $ 0.0126
+0.89%
$ 69.97 million $ 152,689
Jun 7, 8 AM $ 0.0125
-0.05%
$ 69.35 million $ 152,515
Jun 7, 7 AM $ 0.0125
+0.89%
$ 69.37 million $ 183,277
Jun 7, 6 AM $ 0.0124
-0.23%
$ 68.73 million $ 209,534
Jun 7, 5 AM $ 0.0124
-0.71%
$ 68.53 million $ 229,245
Jun 7, 4 AM $ 0.0125
-0.26%
$ 69.02 million $ 242,468
Jun 7, 3 AM $ 0.0125
-0.56%
$ 69.2 million $ 256,435
Jun 7, 2 AM $ 0.0126
-0.13%
$ 69.51 million $ 274,752
Jun 7, 1 AM $ 0.0126
-0.67%
$ 69.64 million $ 296,962
Jun 7, 12 AM $ 0.0127
-0.26%
$ 70.12 million $ 332,313
Jun 6, 11 PM $ 0.0127
-2.09%
$ 70.45 million $ 344,202
Jun 6, 10 PM $ 0.013
+1.42%
$ 71.91 million $ 302,530
Jun 6, 9 PM $ 0.0128
+1.87%
$ 70.88 million $ 308,531
Jun 6, 8 PM $ 0.0126
+0.11%
$ 69.58 million $ 309,595
Jun 6, 7 PM $ 0.0128
+2.87%
$ 70.72 million $ 329,257
Jun 6, 6 PM $ 0.0124
+1.15%
$ 68.73 million $ 399,389
Jun 6, 5 PM $ 0.0123
-3.55%
$ 67.95 million $ 401,738
Jun 6, 4 PM $ 0.0127
-0.23%
$ 70.45 million $ 403,780
Jun 6, 3 PM $ 0.0128
+0.00%
$ 70.65 million $ 408,510
Jun 6, 2 PM $ 0.0128
+0.29%
$ 70.61 million $ 434,828
Jun 6, 1 PM $ 0.0127
-0.32%
$ 70.38 million $ 458,287
Jun 6, 12 PM $ 0.0128
+0.19%
$ 70.63 million $ 469,596
Jun 6, 11 AM $ 0.0127
-0.23%
$ 70.45 million $ 485,194
Jun 6, 10 AM $ 0.0128
+0.36%
$ 70.68 million $ 501,591
Jun 6, 9 AM $ 0.0127
+0.38%
$ 70.44 million $ 518,137
Jun 6, 8 AM $ 0.0127
-0.75%
$ 70.22 million $ 534,303
Jun 6, 7 AM $ 0.0128
-0.23%
$ 70.74 million $ 528,961