APD Historical Data

APD Page 34
Download
Date Close Price change Market cap Trading volume
Jun 6, 7 AM $ 0.0128
-0.23%
$ 70.74 million $ 528,961
Jun 6, 6 AM $ 0.0128
+0.20%
$ 70.91 million $ 524,887
Jun 6, 5 AM $ 0.0128
-0.35%
$ 70.77 million $ 531,174
Jun 6, 4 AM $ 0.0128
-0.18%
$ 71.02 million $ 521,624
Jun 6, 3 AM $ 0.0129
-0.40%
$ 71.15 million $ 528,167
Jun 6, 2 AM $ 0.0129
+0.24%
$ 71.43 million $ 527,083
Jun 6, 1 AM $ 0.0129
-0.10%
$ 71.25 million $ 521,813
Jun 6, 12 AM $ 0.0129
-0.26%
$ 71.32 million $ 533,283
Jun 5, 11 PM $ 0.0129
-0.09%
$ 71.5 million $ 529,060
Jun 5, 10 PM $ 0.0129
+0.12%
$ 71.57 million $ 531,445
Jun 5, 9 PM $ 0.0129
+0.17%
$ 71.48 million $ 531,749
Jun 5, 8 PM $ 0.0129
+0.16%
$ 71.36 million $ 532,790
Jun 5, 7 PM $ 0.0129
-0.66%
$ 71.27 million $ 534,942
Jun 5, 6 PM $ 0.013
-0.17%
$ 71.71 million $ 525,912
Jun 5, 5 PM $ 0.013
+0.22%
$ 71.84 million $ 522,203
Jun 5, 4 PM $ 0.013
-0.24%
$ 71.67 million $ 517,734
Jun 5, 3 PM $ 0.013
-0.43%
$ 71.84 million $ 518,278
Jun 5, 2 PM $ 0.013
-0.09%
$ 72.16 million $ 516,009
Jun 5, 1 PM $ 0.0131
+0.31%
$ 72.22 million $ 516,122
Jun 5, 12 PM $ 0.013
+0.12%
$ 71.99 million $ 517,160
Jun 5, 11 AM $ 0.013
+0.39%
$ 71.9 million $ 522,251
Jun 5, 10 AM $ 0.0129
-0.61%
$ 71.62 million $ 522,782
Jun 5, 9 AM $ 0.013
+0.16%
$ 72.06 million $ 523,513
Jun 5, 8 AM $ 0.013
+0.13%
$ 71.94 million $ 532,360
Jun 5, 7 AM $ 0.013
-0.22%
$ 71.85 million $ 541,730
Jun 5, 6 AM $ 0.013
-0.86%
$ 72 million $ 543,017
Jun 5, 5 AM $ 0.0131
+0.29%
$ 72.62 million $ 540,256
Jun 5, 4 AM $ 0.0131
-0.21%
$ 72.4 million $ 540,133
Jun 5, 3 AM $ 0.0131
-0.15%
$ 72.56 million $ 536,452
Jun 5, 2 AM $ 0.0131
+0.53%
$ 72.66 million $ 552,111
Jun 5, 1 AM $ 0.0131
-0.93%
$ 72.28 million $ 553,127
Jun 5, 12 AM $ 0.0132
+0.13%
$ 72.95 million $ 550,748
Jun 4, 11 PM $ 0.0132
-0.35%
$ 72.88 million $ 549,800
Jun 4, 10 PM $ 0.0132
-0.21%
$ 73.13 million $ 561,480
Jun 4, 9 PM $ 0.0132
+0.17%
$ 73.28 million $ 568,211
Jun 4, 8 PM $ 0.0132
+0.07%
$ 73.16 million $ 567,786
Jun 4, 7 PM $ 0.0132
+0.06%
$ 73.1 million $ 564,888
Jun 4, 6 PM $ 0.0132
+0.15%
$ 73.06 million $ 565,808
Jun 4, 5 PM $ 0.0132
-0.24%
$ 72.94 million $ 573,358
Jun 4, 4 PM $ 0.0132
+0.34%
$ 73.1 million $ 576,051
Jun 4, 3 PM $ 0.0132
+0.07%
$ 72.86 million $ 579,114
Jun 4, 2 PM $ 0.0132
-0.03%
$ 72.82 million $ 578,220
Jun 4, 1 PM $ 0.0132
-0.18%
$ 72.86 million $ 576,851
Jun 4, 12 PM $ 0.0132
-0.04%
$ 72.99 million $ 574,311
Jun 4, 11 AM $ 0.0132
+0.21%
$ 73.02 million $ 572,209
Jun 4, 10 AM $ 0.0132
-0.09%
$ 72.88 million $ 571,710
Jun 4, 9 AM $ 0.0132
-0.21%
$ 72.96 million $ 565,727
Jun 4, 8 AM $ 0.0132
-0.48%
$ 73.12 million $ 558,219
Jun 4, 7 AM $ 0.0133
-0.78%
$ 73.48 million $ 558,660
Jun 4, 6 AM $ 0.0134
+0.22%
$ 74.04 million $ 554,650