APD Historical Data

APD Page 35
Download
Date Close Price change Market cap Trading volume
Feb 8, 12 PM $ 0.0145
-0.28%
$ 80.15 million $ 924,922
Feb 8, 11 AM $ 0.0145
-0.20%
$ 80.38 million $ 880,880
Feb 8, 10 AM $ 0.0146
-0.68%
$ 80.54 million $ 841,222
Feb 8, 9 AM $ 0.0147
-1.16%
$ 81.08 million $ 769,757
Feb 8, 8 AM $ 0.0148
-1.15%
$ 82.03 million $ 713,799
Feb 8, 7 AM $ 0.015
+0.06%
$ 82.99 million $ 673,489
Feb 8, 6 AM $ 0.015
-2.40%
$ 82.94 million $ 628,333
Feb 8, 5 AM $ 0.0154
-3.33%
$ 85.03 million $ 479,587
Feb 8, 4 AM $ 0.0159
+0.27%
$ 87.96 million $ 380,429
Feb 8, 3 AM $ 0.0159
+0.39%
$ 87.73 million $ 349,046
Feb 8, 2 AM $ 0.0158
+0.28%
$ 87.44 million $ 1.7 million
Feb 8, 1 AM $ 0.0158
-0.45%
$ 87.22 million $ 1.67 million
Feb 8, 12 AM $ 0.0158
+0.96%
$ 87.6 million $ 1.64 million
Feb 7, 11 PM $ 0.0157
-0.06%
$ 86.69 million $ 1.6 million
Feb 7, 10 PM $ 0.0157
-1.37%
$ 86.7 million $ 1.57 million
Feb 7, 9 PM $ 0.0159
+0.28%
$ 87.9 million $ 1.56 million
Feb 7, 8 PM $ 0.0158
+2.36%
$ 87.66 million $ 1.53 million
Feb 7, 7 PM $ 0.0154
-2.01%
$ 85.47 million $ 1.49 million
Feb 7, 6 PM $ 0.0158
-1.22%
$ 87.16 million $ 1.46 million
Feb 7, 5 PM $ 0.0159
+0.04%
$ 88.23 million $ 1.43 million
Feb 7, 4 PM $ 0.0159
+0.50%
$ 88.19 million $ 1.41 million
Feb 7, 3 PM $ 0.0159
-0.82%
$ 87.82 million $ 1.39 million
Feb 7, 2 PM $ 0.016
+0.50%
$ 88.5 million $ 1.36 million
Feb 7, 1 PM $ 0.0159
-0.56%
$ 88.05 million $ 1.34 million
Feb 7, 12 PM $ 0.016
+0.59%
$ 88.54 million $ 1.3 million
Feb 7, 11 AM $ 0.0159
+0.65%
$ 88.08 million $ 1.26 million
Feb 7, 10 AM $ 0.0158
+0.05%
$ 87.38 million $ 1.22 million
Feb 7, 9 AM $ 0.0158
+0.39%
$ 87.41 million $ 1.18 million
Feb 7, 8 AM $ 0.0157
+2.18%
$ 87.03 million $ 1.15 million
Feb 7, 7 AM $ 0.0154
-2.01%
$ 85.19 million $ 1.09 million
Feb 7, 6 AM $ 0.0157
-0.89%
$ 87.03 million $ 1.03 million
Feb 7, 5 AM $ 0.0159
-3.09%
$ 87.81 million $ 921,767
Feb 7, 4 AM $ 0.0163
-1.65%
$ 90.27 million $ 705,607
Feb 7, 3 AM $ 0.0166
-1.01%
$ 91.9 million $ 597,958
Feb 7, 2 AM $ 0.0168
-1.66%
$ 92.84 million $ 1.46 million
Feb 7, 1 AM $ 0.0171
-2.18%
$ 94.4 million $ 1.29 million
Feb 7, 12 AM $ 0.0175
+1.55%
$ 96.61 million $ 1.25 million
Feb 6, 11 PM $ 0.0172
+0.14%
$ 95.28 million $ 1.2 million
Feb 6, 10 PM $ 0.0172
+0.38%
$ 94.97 million $ 1.15 million
Feb 6, 9 PM $ 0.0171
-3.75%
$ 94.43 million $ 1.07 million
Feb 6, 8 PM $ 0.0178
+2.11%
$ 98.24 million $ 1.01 million
Feb 6, 7 PM $ 0.0174
+0.23%
$ 96.23 million $ 970,452
Feb 6, 6 PM $ 0.0174
+0.66%
$ 96.02 million $ 946,315
Feb 6, 5 PM $ 0.0172
-0.66%
$ 95.37 million $ 916,364
Feb 6, 4 PM $ 0.0173
-0.88%
$ 95.76 million $ 879,893
Feb 6, 3 PM $ 0.0175
+0.19%
$ 96.84 million $ 848,138
Feb 6, 2 PM $ 0.0175
-1.60%
$ 96.85 million $ 811,397
Feb 6, 1 PM $ 0.0178
+0.96%
$ 98.26 million $ 782,229
Feb 6, 12 PM $ 0.0176
+0.51%
$ 97.33 million $ 739,428
Feb 6, 11 AM $ 0.0175
-0.21%
$ 96.92 million $ 679,101