APD Historical Data

APD Page 36
Download
Date Close Price change Market cap Trading volume
Jun 2, 5 AM $ 0.014
-0.36%
$ 77.29 million $ 527,317
Jun 2, 4 AM $ 0.014
-0.14%
$ 77.57 million $ 528,169
Jun 2, 3 AM $ 0.014
-0.12%
$ 77.67 million $ 530,783
Jun 2, 2 AM $ 0.0141
+0.33%
$ 77.76 million $ 532,390
Jun 2, 1 AM $ 0.014
-1.11%
$ 77.5 million $ 526,253
Jun 2, 12 AM $ 0.0142
+0.12%
$ 78.34 million $ 519,290
Jun 1, 11 PM $ 0.0141
+0.20%
$ 78.25 million $ 518,856
Jun 1, 10 PM $ 0.0141
-0.17%
$ 78.1 million $ 514,952
Jun 1, 9 PM $ 0.0141
+0.05%
$ 78.23 million $ 514,491
Jun 1, 8 PM $ 0.0141
+0.12%
$ 78.19 million $ 515,050
Jun 1, 7 PM $ 0.0141
-0.07%
$ 78.1 million $ 514,035
Jun 1, 6 PM $ 0.0141
+0.05%
$ 78.15 million $ 515,731
Jun 1, 5 PM $ 0.0141
+0.11%
$ 78.11 million $ 515,283
Jun 1, 4 PM $ 0.0141
-0.34%
$ 78.02 million $ 513,797
Jun 1, 3 PM $ 0.0142
+0.03%
$ 78.29 million $ 513,547
Jun 1, 2 PM $ 0.0141
-0.06%
$ 78.26 million $ 518,285
Jun 1, 1 PM $ 0.0142
+0.24%
$ 78.3 million $ 515,842
Jun 1, 12 PM $ 0.0141
-0.47%
$ 78.11 million $ 514,921
Jun 1, 11 AM $ 0.0142
-0.11%
$ 78.49 million $ 519,180
Jun 1, 10 AM $ 0.0142
-0.06%
$ 78.58 million $ 519,037
Jun 1, 9 AM $ 0.0142
-0.30%
$ 78.62 million $ 521,495
Jun 1, 8 AM $ 0.0143
-0.06%
$ 78.86 million $ 516,366
Jun 1, 7 AM $ 0.0143
-0.04%
$ 78.91 million $ 511,776
Jun 1, 6 AM $ 0.0143
-0.32%
$ 78.94 million $ 509,619
Jun 1, 5 AM $ 0.0143
+0.00%
$ 79.18 million $ 509,847
Jun 1, 4 AM $ 0.0143
-0.25%
$ 79.17 million $ 506,244
Jun 1, 3 AM $ 0.0143
+0.08%
$ 79.36 million $ 502,352
Jun 1, 2 AM $ 0.0143
-0.17%
$ 79.3 million $ 498,500
Jun 1, 1 AM $ 0.0144
+0.04%
$ 79.44 million $ 504,787
Jun 1, 12 AM $ 0.0144
+0.21%
$ 79.4 million $ 503,071
May 31, 11 PM $ 0.0143
-0.30%
$ 79.23 million $ 502,339
May 31, 10 PM $ 0.0144
-0.10%
$ 79.47 million $ 502,262
May 31, 9 PM $ 0.0144
-0.57%
$ 79.55 million $ 502,823
May 31, 8 PM $ 0.0145
-0.07%
$ 80.01 million $ 507,028
May 31, 7 PM $ 0.0145
+0.49%
$ 80.06 million $ 507,712
May 31, 6 PM $ 0.0144
-0.03%
$ 79.68 million $ 505,247
May 31, 5 PM $ 0.0144
+0.00%
$ 79.69 million $ 506,824
May 31, 4 PM $ 0.0144
+0.00%
$ 79.69 million $ 510,083
May 31, 3 PM $ 0.0144
+0.12%
$ 79.69 million $ 521,194
May 31, 2 PM $ 0.0144
+0.21%
$ 79.59 million $ 516,132
May 31, 1 PM $ 0.0144
+0.12%
$ 79.41 million $ 515,409
May 31, 12 PM $ 0.0143
+0.05%
$ 79.31 million $ 516,199
May 31, 11 AM $ 0.0143
-0.52%
$ 79.27 million $ 513,869
May 31, 10 AM $ 0.0144
-0.38%
$ 79.77 million $ 513,312
May 31, 9 AM $ 0.0145
+0.21%
$ 80.09 million $ 514,002
May 31, 8 AM $ 0.0144
-0.19%
$ 79.93 million $ 514,112
May 31, 7 AM $ 0.0145
+0.23%
$ 80.09 million $ 516,399
May 31, 6 AM $ 0.0144
-0.05%
$ 79.9 million $ 519,327
May 31, 5 AM $ 0.0144
-0.07%
$ 79.94 million $ 517,660
May 31, 4 AM $ 0.0145
-0.18%
$ 79.99 million $ 518,920