APD Historical Data

APD Page 38
Download
Date Close Price change Market cap Trading volume
May 29, 2 AM $ 0.0148
-0.28%
$ 81.71 million $ 538,861
May 29, 1 AM $ 0.0148
+0.03%
$ 81.94 million $ 538,212
May 29, 12 AM $ 0.0148
+0.15%
$ 81.91 million $ 537,625
May 28, 11 PM $ 0.0148
+0.05%
$ 81.79 million $ 537,445
May 28, 10 PM $ 0.0148
+0.16%
$ 81.75 million $ 536,662
May 28, 9 PM $ 0.0148
-0.39%
$ 81.62 million $ 535,085
May 28, 8 PM $ 0.0148
-0.02%
$ 81.94 million $ 533,053
May 28, 7 PM $ 0.0148
-0.24%
$ 81.94 million $ 536,411
May 28, 6 PM $ 0.0148
+0.02%
$ 82.13 million $ 534,356
May 28, 5 PM $ 0.0148
+0.04%
$ 82.12 million $ 520,059
May 28, 4 PM $ 0.0148
-0.27%
$ 82.08 million $ 529,193
May 28, 3 PM $ 0.0149
+0.18%
$ 82.3 million $ 527,765
May 28, 2 PM $ 0.0148
-0.16%
$ 82.16 million $ 551,971
May 28, 1 PM $ 0.0149
-0.26%
$ 82.29 million $ 558,166
May 28, 12 PM $ 0.0149
+0.26%
$ 82.5 million $ 558,176
May 28, 11 AM $ 0.0149
-0.19%
$ 82.28 million $ 562,109
May 28, 10 AM $ 0.0149
-0.02%
$ 82.45 million $ 559,948
May 28, 9 AM $ 0.0149
+0.10%
$ 82.46 million $ 556,424
May 28, 8 AM $ 0.0149
+0.13%
$ 82.38 million $ 551,105
May 28, 7 AM $ 0.0149
-0.43%
$ 82.27 million $ 530,782
May 28, 6 AM $ 0.0149
+0.72%
$ 82.63 million $ 513,887
May 28, 5 AM $ 0.0148
-0.45%
$ 82.09 million $ 505,137
May 28, 4 AM $ 0.0149
-0.16%
$ 82.47 million $ 489,232
May 28, 3 AM $ 0.0149
+0.32%
$ 82.64 million $ 473,778
May 28, 2 AM $ 0.0149
+0.20%
$ 82.38 million $ 455,131
May 28, 1 AM $ 0.0149
-0.14%
$ 82.22 million $ 436,242
May 28, 12 AM $ 0.0149
-0.07%
$ 82.33 million $ 420,597
May 27, 11 PM $ 0.0149
-0.09%
$ 82.39 million $ 402,035
May 27, 10 PM $ 0.0149
-0.03%
$ 82.46 million $ 383,638
May 27, 9 PM $ 0.0149
+0.26%
$ 82.52 million $ 365,047
May 27, 8 PM $ 0.0149
-0.81%
$ 82.31 million $ 347,537
May 27, 7 PM $ 0.015
+1.19%
$ 82.98 million $ 329,851
May 27, 6 PM $ 0.0148
-0.42%
$ 82.02 million $ 306,307
May 27, 5 PM $ 0.0149
+0.51%
$ 82.36 million $ 288,526
May 27, 4 PM $ 0.0148
+0.09%
$ 81.95 million $ 268,583
May 27, 3 PM $ 0.0148
-0.78%
$ 81.88 million $ 251,736
May 27, 2 PM $ 0.0149
-0.85%
$ 82.52 million $ 197,833
May 27, 1 PM $ 0.015
+0.10%
$ 83.22 million $ 172,117
May 27, 12 PM $ 0.015
+1.42%
$ 83.14 million $ 144,722
May 27, 11 AM $ 0.0148
+0.97%
$ 81.98 million $ 121,902
May 27, 10 AM $ 0.0147
-1.61%
$ 81.16 million $ 101,362
May 27, 9 AM $ 0.0149
-0.97%
$ 82.48 million $ 89,781
May 27, 8 AM $ 0.0151
-0.31%
$ 83.29 million $ 77,698
May 27, 7 AM $ 0.0151
-0.24%
$ 83.55 million $ 90,839
May 27, 6 AM $ 0.0151
+0.37%
$ 83.75 million $ 89,334
May 27, 5 AM $ 0.0151
+0.72%
$ 83.43 million $ 80,316
May 27, 4 AM $ 0.015
-0.62%
$ 82.88 million $ 90,785
May 27, 3 AM $ 0.0151
+1.00%
$ 83.53 million $ 99,760
May 27, 2 AM $ 0.0149
+0.57%
$ 82.71 million $ 133,197
May 27, 1 AM $ 0.0149
-0.96%
$ 82.23 million $ 132,895