APD Historical Data

APD Page 38
Download
Date Close Price change Market cap Trading volume
Feb 1, 1 PM $ 0.0193
+0.25%
$ 106.57 million $ 430,056
Feb 1, 12 PM $ 0.0192
+0.80%
$ 106.25 million $ 392,556
Feb 1, 11 AM $ 0.019
-1.46%
$ 105.46 million $ 360,401
Feb 1, 10 AM $ 0.0193
-0.85%
$ 106.96 million $ 342,082
Feb 1, 9 AM $ 0.0195
+0.28%
$ 107.88 million $ 334,698
Feb 1, 8 AM $ 0.0195
+0.12%
$ 107.7 million $ 312,716
Feb 1, 7 AM $ 0.0194
+0.56%
$ 107.49 million $ 288,851
Feb 1, 6 AM $ 0.0194
+1.23%
$ 107.26 million $ 270,295
Feb 1, 5 AM $ 0.0192
+0.34%
$ 106 million $ 223,931
Feb 1, 4 AM $ 0.0191
-0.56%
$ 105.55 million $ 211,715
Feb 1, 3 AM $ 0.0192
-0.69%
$ 106.16 million $ 206,494
Feb 1, 2 AM $ 0.0193
+0.47%
$ 106.9 million $ 1.15 million
Feb 1, 1 AM $ 0.0192
-0.16%
$ 106.38 million $ 1.12 million
Feb 1, 12 AM $ 0.0193
+2.43%
$ 106.58 million $ 1.1 million
Jan 31, 11 PM $ 0.0188
-1.09%
$ 104.1 million $ 1.01 million
Jan 31, 10 PM $ 0.019
-0.86%
$ 105.26 million $ 995,871
Jan 31, 9 PM $ 0.0192
+1.81%
$ 106.2 million $ 986,859
Jan 31, 8 PM $ 0.0189
+1.18%
$ 104.31 million $ 974,805
Jan 31, 7 PM $ 0.0186
-0.18%
$ 103.08 million $ 967,797
Jan 31, 6 PM $ 0.0187
-0.56%
$ 103.28 million $ 943,370
Jan 31, 5 PM $ 0.0188
-2.97%
$ 104.08 million $ 929,368
Jan 31, 4 PM $ 0.0193
+0.35%
$ 107.02 million $ 792,661
Jan 31, 3 PM $ 0.0193
-1.01%
$ 106.56 million $ 755,104
Jan 31, 2 PM $ 0.0194
-1.73%
$ 107.66 million $ 727,036
Jan 31, 1 PM $ 0.0198
+0.18%
$ 109.39 million $ 639,309
Jan 31, 12 PM $ 0.0197
-0.85%
$ 109.17 million $ 628,954
Jan 31, 11 AM $ 0.0199
+0.08%
$ 110.1 million $ 587,876
Jan 31, 10 AM $ 0.0199
+0.40%
$ 110.06 million $ 572,548
Jan 31, 9 AM $ 0.0198
+0.29%
$ 109.61 million $ 555,907
Jan 31, 8 AM $ 0.0198
-0.77%
$ 109.29 million $ 536,812
Jan 31, 7 AM $ 0.0199
+0.33%
$ 110.14 million $ 505,383
Jan 31, 6 AM $ 0.0198
+0.36%
$ 109.79 million $ 478,045
Jan 31, 5 AM $ 0.0198
-0.97%
$ 109.34 million $ 439,575
Jan 31, 4 AM $ 0.02
-0.68%
$ 110.41 million $ 410,715
Jan 30, 7 AM $ 0.0203
+0.88%
$ 112.48 million $ 579,200
Jan 30, 6 AM $ 0.0202
-0.01%
$ 111.54 million $ 564,612
Jan 30, 5 AM $ 0.0202
-0.61%
$ 111.58 million $ 537,507
Jan 30, 4 AM $ 0.0203
+1.29%
$ 112.28 million $ 505,195
Jan 30, 3 AM $ 0.02
+1.50%
$ 110.84 million $ 472,853
Jan 30, 2 AM $ 0.0197
+0.73%
$ 109.2 million $ 1.04 million
Jan 29, 5 AM $ 0.0197
-0.82%
$ 108.75 million $ 400,830
Jan 29, 4 AM $ 0.0198
-1.37%
$ 109.68 million $ 379,657
Jan 29, 3 AM $ 0.0201
+0.54%
$ 111.2 million $ 328,615
Jan 29, 2 AM $ 0.02
-0.37%
$ 110.61 million $ 1.66 million
Jan 29, 1 AM $ 0.0201
+1.04%
$ 111.01 million $ 1.62 million
Jan 29, 12 AM $ 0.0199
+0.30%
$ 109.88 million $ 1.56 million
Jan 28, 11 PM $ 0.0198
+0.40%
$ 109.61 million $ 1.48 million
Jan 28, 10 PM $ 0.0197
-1.00%
$ 109.17 million $ 1.46 million
Jan 28, 9 PM $ 0.0199
+0.65%
$ 110.28 million $ 1.44 million
Jan 28, 8 PM $ 0.0198
-0.21%
$ 109.56 million $ 1.43 million