APD Historical Data

APD Page 39
Download
Date Close Price change Market cap Trading volume
Jan 28, 8 PM $ 0.0198
-0.21%
$ 109.56 million $ 1.43 million
Jan 28, 7 PM $ 0.0198
-0.31%
$ 109.78 million $ 1.42 million
Jan 28, 6 PM $ 0.0199
+0.09%
$ 110.13 million $ 1.4 million
Jan 28, 5 PM $ 0.0199
+0.07%
$ 109.99 million $ 1.4 million
Jan 28, 4 PM $ 0.0199
+0.17%
$ 109.91 million $ 1.38 million
Jan 28, 3 PM $ 0.0199
+0.02%
$ 110 million $ 1.37 million
Jan 28, 2 PM $ 0.0199
+0.22%
$ 110.07 million $ 1.35 million
Jan 28, 1 PM $ 0.0198
-0.47%
$ 109.66 million $ 1.33 million
Jan 28, 12 PM $ 0.0199
-0.04%
$ 110.08 million $ 1.31 million
Jan 28, 11 AM $ 0.0199
+1.43%
$ 110.26 million $ 1.29 million
Jan 28, 10 AM $ 0.0197
-0.19%
$ 108.91 million $ 1.25 million
Jan 28, 9 AM $ 0.0197
+0.99%
$ 108.98 million $ 1.19 million
Jan 28, 8 AM $ 0.0195
-1.79%
$ 108.09 million $ 1.16 million
Jan 28, 7 AM $ 0.0199
-0.16%
$ 109.85 million $ 1.07 million
Jan 28, 6 AM $ 0.0199
-4.35%
$ 110.05 million $ 984,647
Jan 28, 5 AM $ 0.0208
+0.21%
$ 115.1 million $ 777,017
Jan 28, 4 AM $ 0.0208
+2.23%
$ 114.86 million $ 671,011
Jan 28, 3 AM $ 0.0203
+1.92%
$ 112.34 million $ 540,593
Jan 28, 2 AM $ 0.0199
+0.52%
$ 110.24 million $ 4.98 million
Jan 28, 1 AM $ 0.0198
+1.39%
$ 109.68 million $ 4.9 million
Jan 28, 12 AM $ 0.0196
+0.18%
$ 108.16 million $ 4.78 million
Jan 27, 11 PM $ 0.0195
+0.28%
$ 107.96 million $ 4.72 million
Jan 27, 10 PM $ 0.0195
-0.13%
$ 107.66 million $ 4.67 million
Jan 27, 9 PM $ 0.0195
+0.45%
$ 107.82 million $ 4.62 million
Jan 27, 8 PM $ 0.0194
+0.14%
$ 107.32 million $ 4.57 million
Jan 27, 7 PM $ 0.0194
-0.56%
$ 107.17 million $ 4.53 million
Jan 27, 6 PM $ 0.0195
+0.76%
$ 107.81 million $ 4.46 million
Jan 27, 5 PM $ 0.0193
-0.68%
$ 106.99 million $ 4.42 million
Jan 27, 4 PM $ 0.0195
+0.29%
$ 107.73 million $ 4.39 million
Jan 27, 3 PM $ 0.0194
+1.23%
$ 107.41 million $ 4.32 million
Jan 27, 2 PM $ 0.0192
+0.20%
$ 106.15 million $ 4.24 million
Jan 27, 1 PM $ 0.0191
+0.14%
$ 105.92 million $ 4.19 million
Jan 27, 12 PM $ 0.0191
-0.31%
$ 105.76 million $ 4.14 million
Jan 27, 11 AM $ 0.0192
+2.17%
$ 106.09 million $ 4.06 million
Jan 27, 10 AM $ 0.0188
-1.23%
$ 103.01 million $ 3.95 million
Jan 27, 9 AM $ 0.019
+0.16%
$ 105.11 million $ 3.92 million
Jan 26, 3 PM $ 0.0217
-0.13%
$ 119.82 million $ 1.65 million
Jan 26, 2 PM $ 0.0217
+0.13%
$ 120.05 million $ 1.62 million
Jan 26, 1 PM $ 0.0217
-0.51%
$ 119.8 million $ 1.55 million
Jan 26, 12 PM $ 0.0217
-0.58%
$ 120.22 million $ 1.48 million
Jan 26, 11 AM $ 0.0219
-1.82%
$ 120.89 million $ 1.42 million
Jan 26, 10 AM $ 0.0223
+2.07%
$ 123.17 million $ 1.36 million
Jan 26, 9 AM $ 0.0218
-0.04%
$ 120.61 million $ 1.3 million
Jan 26, 8 AM $ 0.0218
-1.30%
$ 120.69 million $ 1.25 million
Jan 26, 7 AM $ 0.0221
-2.05%
$ 122.28 million $ 1.14 million
Jan 26, 6 AM $ 0.0226
-1.92%
$ 124.85 million $ 1.07 million
Jan 26, 5 AM $ 0.023
+5.04%
$ 127.24 million $ 863,205
Jan 26, 4 AM $ 0.0219
+2.01%
$ 121.18 million $ 527,407
Jan 26, 3 AM $ 0.0215
+2.88%
$ 118.8 million $ 349,019
Jan 26, 2 AM $ 0.0209
-1.75%
$ 115.84 million $ 2.41 million