APD Historical Data

APD Page 4
Download
Date Close Price change Market cap Trading volume
Aug 6, 6 PM $ 0.00374
+1.61%
$ 20.67 million $ 594,920
Aug 6, 5 PM $ 0.00368
+0.06%
$ 20.34 million $ 593,739
Aug 6, 4 PM $ 0.00367
-2.03%
$ 20.33 million $ 594,825
Aug 6, 3 PM $ 0.00375
+0.59%
$ 20.75 million $ 603,227
Aug 6, 2 PM $ 0.00373
+1.86%
$ 20.63 million $ 653,426
Aug 6, 1 PM $ 0.00366
+0.44%
$ 20.25 million $ 643,247
Aug 6, 12 PM $ 0.00364
-5.81%
$ 20.16 million $ 629,139
Aug 6, 11 AM $ 0.00387
-15.74%
$ 21.41 million $ 600,579
Aug 6, 10 AM $ 0.00459
+0.67%
$ 25.41 million $ 382,917
Aug 6, 9 AM $ 0.00456
-2.48%
$ 25.24 million $ 396,609
Aug 6, 8 AM $ 0.00467
+1.49%
$ 25.82 million $ 508,020
Aug 6, 7 AM $ 0.0046
+0.53%
$ 25.45 million $ 762,683
Aug 6, 6 AM $ 0.00458
-0.54%
$ 25.31 million $ 752,710
Aug 6, 5 AM $ 0.0046
+2.27%
$ 25.44 million $ 761,754
Aug 6, 4 AM $ 0.0045
+0.23%
$ 24.88 million $ 754,716
Aug 6, 3 AM $ 0.00449
+9.13%
$ 24.82 million $ 765,511
Aug 6, 2 AM $ 0.00411
+0.23%
$ 22.75 million $ 716,597
Aug 6, 1 AM $ 0.0041
-0.10%
$ 22.7 million $ 711,405
Aug 6, 12 AM $ 0.00411
-0.16%
$ 22.72 million $ 718,454
Aug 5, 11 PM $ 0.00411
-1.79%
$ 22.74 million $ 734,735
Aug 5, 10 PM $ 0.00418
-0.98%
$ 23.15 million $ 740,366
Aug 5, 9 PM $ 0.00423
+1.92%
$ 23.38 million $ 747,728
Aug 5, 8 PM $ 0.00415
-1.23%
$ 22.94 million $ 745,424
Aug 5, 7 PM $ 0.0042
-0.08%
$ 23.23 million $ 752,417
Aug 5, 6 PM $ 0.0042
-0.33%
$ 23.24 million $ 756,968
Aug 5, 5 PM $ 0.00422
+0.24%
$ 23.32 million $ 759,371
Aug 5, 4 PM $ 0.00421
+3.28%
$ 23.27 million $ 764,775
Aug 5, 3 PM $ 0.00407
-6.78%
$ 22.52 million $ 791,559
Aug 5, 2 PM $ 0.00437
-1.64%
$ 24.16 million $ 800,433
Aug 5, 1 PM $ 0.00444
-0.96%
$ 24.56 million $ 855,266
Aug 5, 12 PM $ 0.00448
+1.14%
$ 24.8 million $ 948,125
Aug 5, 11 AM $ 0.00443
+1.07%
$ 24.52 million $ 982,622
Aug 5, 10 AM $ 0.00438
-2.01%
$ 24.24 million $ 972,421
Aug 5, 9 AM $ 0.00448
-3.23%
$ 24.78 million $ 969,810
Aug 5, 8 AM $ 0.00463
-15.89%
$ 25.62 million $ 867,717
Aug 5, 7 AM $ 0.00551
-0.95%
$ 30.46 million $ 623,076
Aug 5, 6 AM $ 0.00556
-4.81%
$ 30.74 million $ 621,916
Aug 5, 5 AM $ 0.00584
+1.89%
$ 32.31 million $ 616,509
Aug 5, 4 AM $ 0.00573
+2.10%
$ 31.71 million $ 613,015
Aug 5, 3 AM $ 0.00561
+1.10%
$ 31.06 million $ 597,149
Aug 5, 2 AM $ 0.00556
+0.06%
$ 30.79 million $ 589,714
Aug 5, 1 AM $ 0.00556
-1.79%
$ 30.76 million $ 598,778
Aug 5, 12 AM $ 0.00566
+3.71%
$ 31.32 million $ 592,646
Aug 4, 11 PM $ 0.00546
+0.58%
$ 30.2 million $ 581,332
Aug 4, 10 PM $ 0.00543
+1.44%
$ 30.03 million $ 589,724
Aug 4, 9 PM $ 0.00535
-0.69%
$ 29.6 million $ 593,026
Aug 4, 8 PM $ 0.00539
+0.61%
$ 29.81 million $ 595,510
Aug 4, 7 PM $ 0.00535
-0.41%
$ 29.62 million $ 595,329
Aug 4, 6 PM $ 0.00538
+0.32%
$ 29.75 million $ 592,969
Aug 4, 5 PM $ 0.00536
-0.35%
$ 29.65 million $ 594,887