Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

APD Historical Data

APD Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 19, 10 PM $0.00193
-0.78%
$10.66 million $6,061
Sep 19, 9 PM $0.00195
-0.01%
$10.79 million $5,929
Sep 19, 8 PM $0.00195
-0.22%
$10.8 million $6,035
Sep 19, 7 PM $0.00196
+0.44%
$10.85 million $6,006
Sep 19, 5 PM $0.00195
-1.27%
$10.81 million $6,050
Sep 19, 4 PM $0.00198
+4.21%
$10.97 million $4,730
Sep 19, 3 PM $0.0019
+0.00%
$10.52 million $8,818
Sep 19, 2 PM $0.0019
-0.27%
$10.51 million $8,690
Sep 19, 1 PM $0.0019
-0.05%
$10.54 million $8,171
Sep 19, 12 PM $0.0019
-0.03%
$10.53 million $7,580
Sep 19, 11 AM $0.0019
-0.04%
$10.51 million $7,734
Sep 19, 10 AM $0.0019
-0.24%
$10.51 million $7,634
Sep 19, 9 AM $0.00191
+0.00%
$10.57 million $8,001
Sep 19, 8 AM $0.00191
+0.18%
$10.55 million $8,022
Sep 19, 7 AM $0.0019
-0.22%
$10.54 million $8,142
Sep 19, 6 AM $0.00192
+0.33%
$10.6 million $9,730
Sep 19, 5 AM $0.00192
+0.61%
$10.63 million $14,184
Sep 19, 4 AM $0.00191
+0.00%
$10.56 million $14,089
Sep 19, 3 AM $0.00191
+0.16%
$10.57 million $14,085
Sep 19, 2 AM $0.0019
-0.05%
$10.54 million $14,757
Sep 19, 1 AM $0.00191
-0.32%
$10.54 million $14,809
Sep 19, 12 AM $0.00191
+0.18%
$10.58 million $15,196
Sep 18, 11 PM $0.00191
+0.00%
$10.56 million $16,066
Sep 18, 10 PM $0.0019
-0.10%
$10.54 million $16,363
Sep 18, 9 PM $0.00191
+0.18%
$10.58 million $16,668
Sep 18, 8 PM $0.00191
+0.00%
$10.59 million $16,605
Sep 18, 7 PM $0.00191
+0.17%
$10.58 million $16,598
Sep 18, 5 PM $0.00192
-0.31%
$10.61 million $16,612
Sep 18, 4 PM $0.00191
+0.17%
$10.57 million $16,202
Sep 18, 3 PM $0.00191
-0.34%
$10.56 million $16,075
Sep 18, 2 PM $0.00192
-0.23%
$10.64 million $15,792
Sep 18, 1 PM $0.00192
-0.07%
$10.65 million $19,578
Sep 18, 12 PM $0.00193
+0.22%
$10.65 million $18,750
Sep 18, 11 AM $0.00192
-0.71%
$10.63 million $18,275
Sep 18, 10 AM $0.00194
+0.00%
$10.75 million $10,644
Sep 18, 9 AM $0.00194
+0.04%
$10.75 million $17,754
Sep 18, 8 AM $0.00194
-0.12%
$10.76 million $18,119
Sep 18, 7 AM $0.00195
-0.20%
$10.77 million $17,915
Sep 18, 6 AM $0.00195
+0.07%
$10.79 million $16,880
Sep 18, 5 AM $0.00195
-0.56%
$10.78 million $15,269
Sep 18, 4 AM $0.00196
+0.00%
$10.84 million $12,009
Sep 18, 3 AM $0.00197
-0.46%
$10.88 million $12,004
Sep 18, 2 AM $0.00196
+0.39%
$10.87 million $12,295
Sep 18, 1 AM $0.00196
-0.01%
$10.83 million $11,562
Sep 18, 12 AM $0.00195
-0.70%
$10.8 million $10,952
Sep 17, 11 PM $0.00196
+0.27%
$10.86 million $10,836
Sep 17, 10 PM $0.00196
-0.23%
$10.85 million $9,909
Sep 17, 9 PM $0.00196
-0.20%
$10.86 million $3,026
Sep 17, 7 PM $0.00197
+0.00%
$10.88 million $7,968
Sep 17, 6 PM $0.00197
+0.00%
$10.89 million $7,830