APD Historical Data

APD Page 4
Download
Date Close Price change Market cap Trading volume
9:50 PM $ 0.0027
+0.00%
$ 14.94 million $ 98,231
9:49 PM $ 0.0027
+0.01%
$ 14.93 million $ 98,207
9:48 PM $ 0.0027
-0.01%
$ 14.93 million $ 98,144
9:47 PM $ 0.0027
-0.13%
$ 14.93 million $ 98,133
9:46 PM $ 0.0027
+0.00%
$ 14.93 million $ 98,152
9:45 PM $ 0.0027
-0.02%
$ 14.93 million $ 98,205
9:44 PM $ 0.0027
+0.04%
$ 14.96 million $ 98,142
9:43 PM $ 0.0027
+0.00%
$ 14.96 million $ 98,130
9:42 PM $ 0.0027
+0.01%
$ 14.96 million $ 98,133
9:41 PM $ 0.0027
+0.00%
$ 14.96 million $ 98,141
9:40 PM $ 0.0027
+0.01%
$ 14.96 million $ 98,121
9:39 PM $ 0.0027
+0.02%
$ 14.95 million $ 98,125
9:38 PM $ 0.0027
+0.00%
$ 14.95 million $ 98,118
9:37 PM $ 0.0027
+0.00%
$ 14.95 million $ 98,108
9:36 PM $ 0.0027
+0.00%
$ 14.95 million $ 98,111
9:35 PM $ 0.0027
-0.02%
$ 14.95 million $ 98,092
9:34 PM $ 0.0027
+0.00%
$ 14.95 million $ 98,085
9:33 PM $ 0.0027
+0.00%
$ 14.95 million $ 98,036
9:32 PM $ 0.0027
+0.03%
$ 14.95 million $ 98,047
9:31 PM $ 0.0027
+0.00%
$ 14.95 million $ 98,057
9:30 PM $ 0.0027
+0.00%
$ 14.95 million $ 98,058
9:29 PM $ 0.0027
+0.00%
$ 14.94 million $ 98,065
9:28 PM $ 0.0027
+0.00%
$ 14.94 million $ 98,055
9:27 PM $ 0.0027
+0.00%
$ 14.94 million $ 98,077
9:26 PM $ 0.0027
-0.02%
$ 14.94 million $ 98,088
9:25 PM $ 0.0027
+0.00%
$ 14.94 million $ 98,113
9:24 PM $ 0.0027
+0.00%
$ 14.95 million $ 98,124
9:23 PM $ 0.0027
+0.00%
$ 14.95 million $ 98,119
9:22 PM $ 0.0027
+0.00%
$ 14.95 million $ 98,128
9:21 PM $ 0.0027
+0.00%
$ 14.95 million $ 98,136
9:20 PM $ 0.0027
-0.04%
$ 14.95 million $ 98,118
9:19 PM $ 0.0027
+0.00%
$ 14.95 million $ 98,157
9:18 PM $ 0.0027
+0.00%
$ 14.95 million $ 98,165
9:17 PM $ 0.0027
+0.00%
$ 14.95 million $ 98,162
9:16 PM $ 0.0027
-0.02%
$ 14.95 million $ 98,142
9:15 PM $ 0.0027
+0.01%
$ 14.95 million $ 98,182
9:14 PM $ 0.0027
+0.00%
$ 14.95 million $ 98,164
9:13 PM $ 0.0027
+0.00%
$ 14.95 million $ 98,160
9:12 PM $ 0.0027
+0.00%
$ 14.95 million $ 98,610
9:11 PM $ 0.0027
+0.00%
$ 14.95 million $ 98,828
9:10 PM $ 0.0027
+0.00%
$ 14.95 million $ 98,841
9:09 PM $ 0.0027
+0.04%
$ 14.95 million $ 98,846
9:08 PM $ 0.0027
+0.00%
$ 14.95 million $ 98,846
9:07 PM $ 0.0027
+0.00%
$ 14.95 million $ 98,855
9:06 PM $ 0.0027
+0.00%
$ 14.95 million $ 98,841
9:05 PM $ 0.0027
+0.00%
$ 14.95 million $ 98,845
9:04 PM $ 0.0027
+0.00%
$ 14.95 million $ 98,848
9:03 PM $ 0.0027
+0.00%
$ 14.95 million $ 98,829
9:02 PM $ 0.0027
+0.00%
$ 14.95 million $ 98,802
9:01 PM $ 0.0027
+0.01%
$ 14.95 million $ 98,825