APD Historical Data

APD Page 40
Download
Date Close Price change Market cap Trading volume
May 25, 12 AM $ 0.0154
+0.14%
$ 85.2 million $ 565,046
May 24, 11 PM $ 0.0154
+0.00%
$ 85.07 million $ 562,777
May 24, 10 PM $ 0.0154
+0.17%
$ 85.08 million $ 562,526
May 24, 9 PM $ 0.0153
+0.17%
$ 84.92 million $ 559,718
May 24, 8 PM $ 0.0153
-0.08%
$ 84.77 million $ 555,720
May 24, 7 PM $ 0.0153
-0.03%
$ 84.83 million $ 557,467
May 24, 6 PM $ 0.0153
+0.00%
$ 84.86 million $ 558,238
May 24, 5 PM $ 0.0153
+0.08%
$ 84.85 million $ 557,904
May 24, 4 PM $ 0.0153
-0.03%
$ 84.8 million $ 557,675
May 24, 3 PM $ 0.0153
+0.31%
$ 84.83 million $ 556,580
May 24, 2 PM $ 0.0153
-0.87%
$ 84.57 million $ 556,181
May 24, 1 PM $ 0.0154
+0.16%
$ 85.31 million $ 549,577
May 24, 12 PM $ 0.0154
-0.02%
$ 85.18 million $ 548,267
May 24, 11 AM $ 0.0154
+0.34%
$ 85.2 million $ 548,502
May 24, 10 AM $ 0.0153
-0.30%
$ 84.91 million $ 540,839
May 24, 9 AM $ 0.0154
+0.37%
$ 85.16 million $ 538,441
May 24, 8 AM $ 0.0153
+0.06%
$ 84.85 million $ 539,548
May 24, 7 AM $ 0.0153
-0.12%
$ 84.8 million $ 543,820
May 24, 6 AM $ 0.0153
-0.14%
$ 84.9 million $ 544,283
May 24, 5 AM $ 0.0154
-0.03%
$ 85.02 million $ 544,447
May 24, 4 AM $ 0.0154
-0.09%
$ 85.04 million $ 552,160
May 24, 3 AM $ 0.0154
-0.21%
$ 85.12 million $ 541,782
May 24, 2 AM $ 0.0154
-0.08%
$ 85.3 million $ 541,861
May 24, 1 AM $ 0.0154
-0.02%
$ 85.37 million $ 542,873
May 24, 12 AM $ 0.0154
+0.09%
$ 85.38 million $ 546,697
May 23, 11 PM $ 0.0154
-0.07%
$ 85.3 million $ 551,733
May 23, 10 PM $ 0.0154
+0.16%
$ 85.36 million $ 554,704
May 23, 9 PM $ 0.0154
+0.07%
$ 85.23 million $ 554,107
May 23, 8 PM $ 0.0154
-0.25%
$ 85.17 million $ 552,702
May 23, 7 PM $ 0.0154
+0.24%
$ 85.38 million $ 555,020
May 23, 6 PM $ 0.0154
+0.01%
$ 85.19 million $ 553,728
May 23, 5 PM $ 0.0154
+0.13%
$ 85.18 million $ 554,140
May 23, 4 PM $ 0.0154
+0.03%
$ 85.07 million $ 563,940
May 23, 3 PM $ 0.0154
-0.33%
$ 85.04 million $ 563,392
May 23, 2 PM $ 0.0154
+0.09%
$ 85.32 million $ 561,484
May 23, 1 PM $ 0.0154
-0.03%
$ 85.25 million $ 562,096
May 23, 12 PM $ 0.0154
+0.28%
$ 85.27 million $ 565,487
May 23, 11 AM $ 0.0154
+0.03%
$ 85.04 million $ 569,618
May 23, 10 AM $ 0.0154
+0.12%
$ 85.02 million $ 568,907
May 23, 9 AM $ 0.0153
-0.05%
$ 84.91 million $ 567,624
May 23, 8 AM $ 0.0154
-0.38%
$ 84.95 million $ 564,688
May 23, 7 AM $ 0.0154
-0.20%
$ 85.33 million $ 559,437
May 23, 6 AM $ 0.0155
+0.14%
$ 85.5 million $ 555,592
May 23, 5 AM $ 0.0154
-0.21%
$ 85.38 million $ 554,916
May 23, 4 AM $ 0.0155
-0.18%
$ 85.56 million $ 546,657
May 23, 3 AM $ 0.0155
-0.45%
$ 85.71 million $ 546,338
May 23, 2 AM $ 0.0156
+0.09%
$ 86.1 million $ 550,563
May 23, 1 AM $ 0.0155
+0.18%
$ 86.02 million $ 552,087
May 23, 12 AM $ 0.0155
+0.03%
$ 85.86 million $ 557,568
May 22, 11 PM $ 0.0155
+0.09%
$ 85.84 million $ 557,597