APD Historical Data

APD Page 41
Download
Date Close Price change Market cap Trading volume
May 22, 11 PM $ 0.0155
+0.09%
$ 85.84 million $ 557,597
May 22, 10 PM $ 0.0155
-0.23%
$ 85.76 million $ 559,184
May 22, 9 PM $ 0.0155
+0.03%
$ 85.95 million $ 561,456
May 22, 8 PM $ 0.0155
-0.41%
$ 85.92 million $ 567,830
May 22, 7 PM $ 0.0156
+0.50%
$ 86.28 million $ 570,000
May 22, 6 PM $ 0.0155
+0.12%
$ 85.85 million $ 569,402
May 22, 5 PM $ 0.0155
-0.18%
$ 85.74 million $ 569,644
May 22, 4 PM $ 0.0155
+0.08%
$ 85.89 million $ 560,780
May 22, 3 PM $ 0.0155
-0.02%
$ 85.82 million $ 562,941
May 22, 2 PM $ 0.0155
+0.16%
$ 85.84 million $ 570,150
May 22, 1 PM $ 0.0155
+1.91%
$ 85.7 million $ 610,012
May 22, 12 PM $ 0.0152
+0.02%
$ 84.09 million $ 601,867
May 22, 11 AM $ 0.0152
-0.62%
$ 84.07 million $ 606,946
May 22, 10 AM $ 0.0153
-6.06%
$ 84.59 million $ 614,201
May 22, 9 AM $ 0.0163
+13.82%
$ 90.05 million $ 656,387
May 22, 8 AM $ 0.0143
-1.98%
$ 79.12 million $ 580,180
May 22, 7 AM $ 0.0146
-7.16%
$ 80.72 million $ 609,481
May 22, 6 AM $ 0.0157
+0.20%
$ 86.95 million $ 671,709
May 22, 5 AM $ 0.0157
+2.87%
$ 86.78 million $ 669,874
May 22, 4 AM $ 0.0154
-1.10%
$ 85.07 million $ 664,174
May 22, 3 AM $ 0.0155
+0.77%
$ 85.8 million $ 683,426
May 22, 2 AM $ 0.0154
+0.11%
$ 85.14 million $ 675,403
May 22, 1 AM $ 0.0154
+4.52%
$ 85.05 million $ 672,312
May 22, 12 AM $ 0.0147
-0.15%
$ 81.36 million $ 634,315
May 21, 11 PM $ 0.0147
-0.02%
$ 81.48 million $ 629,268
May 21, 10 PM $ 0.0147
-4.24%
$ 81.5 million $ 627,659
May 21, 9 PM $ 0.0154
+0.32%
$ 85.11 million $ 661,831
May 21, 8 PM $ 0.0153
+1.34%
$ 84.84 million $ 652,576
May 21, 7 PM $ 0.0151
-1.60%
$ 83.72 million $ 644,018
May 21, 6 PM $ 0.0154
+0.33%
$ 85.07 million $ 654,065
May 21, 5 PM $ 0.0153
-0.06%
$ 84.79 million $ 652,553
May 21, 4 PM $ 0.0153
+4.75%
$ 84.84 million $ 656,118
May 21, 3 PM $ 0.0146
-3.66%
$ 81.01 million $ 624,737
May 21, 2 PM $ 0.0152
-0.89%
$ 84.09 million $ 646,003
May 21, 1 PM $ 0.0153
+7.66%
$ 84.85 million $ 613,323
May 21, 12 PM $ 0.0142
-6.84%
$ 78.81 million $ 564,958
May 21, 11 AM $ 0.0153
+0.80%
$ 84.38 million $ 591,687
May 21, 10 AM $ 0.0151
-1.89%
$ 83.71 million $ 582,229
May 21, 9 AM $ 0.0154
+2.17%
$ 85.33 million $ 588,580
May 21, 8 AM $ 0.0151
+2.53%
$ 83.52 million $ 567,854
May 21, 7 AM $ 0.0149
+3.57%
$ 82.44 million $ 537,886
May 21, 6 AM $ 0.0144
-8.41%
$ 79.6 million $ 503,850
May 21, 5 AM $ 0.0157
+4.26%
$ 86.94 million $ 550,845
May 21, 4 AM $ 0.0151
-0.07%
$ 83.39 million $ 516,033
May 21, 3 AM $ 0.0151
+0.73%
$ 83.45 million $ 517,736
May 21, 2 AM $ 0.015
-1.89%
$ 82.84 million $ 513,440
May 21, 1 AM $ 0.0153
+0.76%
$ 84.43 million $ 524,521
May 21, 12 AM $ 0.0151
-1.46%
$ 83.8 million $ 524,334
May 20, 11 PM $ 0.0154
+0.48%
$ 85.04 million $ 535,830
May 20, 10 PM $ 0.0153
-0.45%
$ 84.63 million $ 537,004