APD Historical Data

APD Page 42
Download
Date Close Price change Market cap Trading volume
Jan 22, 4 AM $ 0.0282
-2.33%
$ 156.15 million $ 1.04 million
Jan 22, 3 AM $ 0.0289
-0.08%
$ 159.85 million $ 948,874
Jan 22, 2 AM $ 0.0289
-0.33%
$ 160.01 million $ 4.96 million
Jan 22, 1 AM $ 0.029
-1.78%
$ 160.53 million $ 4.87 million
Jan 22, 12 AM $ 0.0295
-2.18%
$ 163.45 million $ 4.32 million
Jan 21, 11 PM $ 0.0302
+0.35%
$ 167.1 million $ 4.21 million
Jan 21, 10 PM $ 0.0301
+0.09%
$ 166.48 million $ 4.13 million
Jan 21, 9 PM $ 0.0301
+0.09%
$ 166.34 million $ 4.08 million
Jan 21, 8 PM $ 0.03
-0.14%
$ 166.08 million $ 4.03 million
Jan 21, 7 PM $ 0.0301
+0.28%
$ 166.4 million $ 3.97 million
Jan 21, 6 PM $ 0.03
+1.55%
$ 165.94 million $ 3.92 million
Jan 21, 5 PM $ 0.0295
+0.14%
$ 163.46 million $ 3.85 million
Jan 21, 4 PM $ 0.0296
-3.53%
$ 163.51 million $ 3.75 million
Jan 21, 3 PM $ 0.0306
+0.92%
$ 169.5 million $ 3.67 million
Jan 21, 2 PM $ 0.0304
-0.88%
$ 167.96 million $ 3.6 million
Jan 21, 1 PM $ 0.0306
+0.83%
$ 169.41 million $ 3.54 million
Jan 21, 12 PM $ 0.0304
-1.48%
$ 168.09 million $ 3.43 million
Jan 21, 11 AM $ 0.0308
+1.62%
$ 171.01 million $ 3.29 million
Jan 21, 10 AM $ 0.0303
-2.34%
$ 167.8 million $ 3.16 million
Jan 21, 9 AM $ 0.0311
-0.80%
$ 171.88 million $ 3.07 million
Jan 21, 8 AM $ 0.0313
-0.10%
$ 173.25 million $ 2.97 million
Jan 21, 7 AM $ 0.0313
-2.65%
$ 173.46 million $ 2.82 million
Jan 21, 6 AM $ 0.0322
-1.60%
$ 178.18 million $ 2.34 million
Jan 21, 5 AM $ 0.0327
-0.57%
$ 181.09 million $ 2.24 million
Jan 21, 4 AM $ 0.0329
+1.11%
$ 182.15 million $ 2.16 million
Jan 21, 3 AM $ 0.0326
+1.37%
$ 180.14 million $ 2.05 million
Jan 21, 2 AM $ 0.0322
-2.21%
$ 178.24 million $ 12.68 million
Jan 21, 1 AM $ 0.0329
+3.79%
$ 182.27 million $ 12.51 million
Jan 21, 12 AM $ 0.0317
-7.30%
$ 175.36 million $ 12.15 million
Jan 20, 11 PM $ 0.0342
+4.88%
$ 189.02 million $ 11.71 million
Jan 20, 10 PM $ 0.0326
+1.48%
$ 180.12 million $ 11.3 million
Jan 20, 9 PM $ 0.0321
+1.18%
$ 177.63 million $ 11.13 million
Jan 20, 8 PM $ 0.0317
-1.14%
$ 175.61 million $ 11.06 million
Jan 20, 7 PM $ 0.0321
+0.07%
$ 177.63 million $ 11.02 million
Jan 20, 6 PM $ 0.0321
+0.02%
$ 177.47 million $ 10.96 million
Jan 20, 5 PM $ 0.0321
+2.54%
$ 177.43 million $ 10.89 million
Jan 20, 4 PM $ 0.0316
+0.11%
$ 175.86 million $ 10.8 million
Jan 20, 3 PM $ 0.0316
+3.48%
$ 174.91 million $ 10.63 million
Jan 20, 2 PM $ 0.0306
-5.60%
$ 169.04 million $ 10.02 million
Jan 20, 1 PM $ 0.0324
+11.17%
$ 179.07 million $ 8.09 million
Jan 20, 12 PM $ 0.0291
+5.41%
$ 161.09 million $ 7.26 million
Jan 20, 11 AM $ 0.0278
+1.50%
$ 153.94 million $ 6.84 million
Jan 20, 10 AM $ 0.0274
+0.00%
$ 151.48 million $ 6.72 million
Jan 20, 9 AM $ 0.0274
+2.11%
$ 151.29 million $ 6.59 million
Jan 20, 8 AM $ 0.0268
+0.23%
$ 148.54 million $ 6.42 million
Jan 20, 7 AM $ 0.0268
+2.32%
$ 148.24 million $ 6.29 million
Jan 20, 6 AM $ 0.0262
+0.92%
$ 144.92 million $ 5.96 million
Jan 20, 5 AM $ 0.026
+0.25%
$ 143.81 million $ 5.83 million
Jan 20, 4 AM $ 0.0259
+0.90%
$ 143.23 million $ 5.76 million
Jan 20, 3 AM $ 0.0257
+1.42%
$ 142.15 million $ 5.64 million