APD Historical Data

APD Page 42
Download
Date Close Price change Market cap Trading volume
May 20, 10 PM $ 0.0153
-0.45%
$ 84.63 million $ 537,004
May 20, 9 PM $ 0.0154
+0.91%
$ 85.01 million $ 534,228
May 20, 8 PM $ 0.0152
-1.40%
$ 84.24 million $ 526,490
May 20, 7 PM $ 0.0154
-1.39%
$ 85.44 million $ 533,621
May 20, 6 PM $ 0.0157
-1.10%
$ 86.65 million $ 541,446
May 20, 5 PM $ 0.0158
-0.28%
$ 87.62 million $ 546,189
May 20, 4 PM $ 0.0159
-0.28%
$ 87.86 million $ 542,138
May 20, 3 PM $ 0.0159
+0.17%
$ 88.11 million $ 543,343
May 20, 2 PM $ 0.0159
+0.60%
$ 87.96 million $ 542,442
May 20, 1 PM $ 0.0158
+0.65%
$ 87.43 million $ 539,872
May 20, 12 PM $ 0.0157
+1.27%
$ 86.87 million $ 540,670
May 20, 11 AM $ 0.0155
+0.50%
$ 85.78 million $ 539,046
May 20, 10 AM $ 0.0154
+0.04%
$ 85.34 million $ 541,947
May 20, 9 AM $ 0.0154
-2.05%
$ 85.31 million $ 553,741
May 20, 8 AM $ 0.0157
+1.19%
$ 87.1 million $ 582,877
May 20, 7 AM $ 0.0156
-1.92%
$ 86.06 million $ 579,192
May 20, 6 AM $ 0.0159
+1.64%
$ 87.74 million $ 606,977
May 20, 5 AM $ 0.0156
+0.24%
$ 86.33 million $ 600,641
May 20, 4 AM $ 0.0156
+1.42%
$ 86.12 million $ 620,027
May 20, 3 AM $ 0.0153
-1.05%
$ 84.91 million $ 607,960
May 20, 2 AM $ 0.0155
+0.21%
$ 85.81 million $ 617,590
May 20, 1 AM $ 0.0155
+0.30%
$ 85.63 million $ 618,667
May 20, 12 AM $ 0.0154
+2.43%
$ 85.38 million $ 615,321
May 19, 11 PM $ 0.0151
-2.55%
$ 83.36 million $ 600,785
May 19, 10 PM $ 0.0155
+0.01%
$ 85.54 million $ 612,241
May 19, 9 PM $ 0.0155
+1.10%
$ 85.53 million $ 608,436
May 19, 8 PM $ 0.0153
+1.99%
$ 84.6 million $ 602,261
May 19, 7 PM $ 0.015
-0.15%
$ 82.95 million $ 590,191
May 19, 6 PM $ 0.015
-2.28%
$ 83.07 million $ 591,339
May 19, 5 PM $ 0.0154
+1.70%
$ 85.01 million $ 605,825
May 19, 4 PM $ 0.0151
-2.33%
$ 83.61 million $ 594,771
May 19, 3 PM $ 0.0155
-1.89%
$ 85.6 million $ 609,864
May 19, 2 PM $ 0.0158
-1.36%
$ 87.25 million $ 619,663
May 19, 1 PM $ 0.016
+4.69%
$ 88.45 million $ 622,744
May 19, 12 PM $ 0.0153
+0.22%
$ 84.49 million $ 600,903
May 19, 11 AM $ 0.0152
+1.55%
$ 84.13 million $ 594,697
May 19, 10 AM $ 0.015
-1.85%
$ 82.84 million $ 583,063
May 19, 9 AM $ 0.0153
-0.71%
$ 84.42 million $ 583,304
May 19, 8 AM $ 0.0154
-1.82%
$ 85.04 million $ 582,786
May 19, 7 AM $ 0.0157
-1.17%
$ 86.62 million $ 596,708
May 19, 6 AM $ 0.0158
+0.06%
$ 87.66 million $ 589,808
May 19, 5 AM $ 0.0158
+2.07%
$ 87.62 million $ 584,837
May 19, 4 AM $ 0.0155
+0.71%
$ 85.84 million $ 574,282
May 19, 3 AM $ 0.0154
+2.04%
$ 85.23 million $ 572,626
May 19, 2 AM $ 0.0151
-0.34%
$ 83.53 million $ 556,674
May 19, 1 AM $ 0.0151
-6.79%
$ 83.81 million $ 551,276
May 19, 12 AM $ 0.0163
+0.02%
$ 89.91 million $ 591,439
May 18, 11 PM $ 0.0162
+7.52%
$ 89.9 million $ 588,054
May 18, 10 PM $ 0.0151
-2.35%
$ 83.62 million $ 547,611
May 18, 9 PM $ 0.0174
+9.23%
$ 96.25 million $ 84,983