APD Historical Data

APD Page 43
Download
Date Close Price change Market cap Trading volume
Jan 20, 3 AM $ 0.0257
+1.42%
$ 142.15 million $ 5.64 million
Jan 20, 2 AM $ 0.0253
+0.77%
$ 140.16 million $ 5.48 million
Jan 20, 1 AM $ 0.0251
+0.65%
$ 139.07 million $ 5.35 million
Jan 20, 12 AM $ 0.025
+2.36%
$ 138.18 million $ 5.24 million
Jan 19, 11 PM $ 0.0244
-2.96%
$ 134.97 million $ 5.15 million
Jan 19, 10 PM $ 0.0251
+0.80%
$ 139.1 million $ 5.11 million
Jan 19, 9 PM $ 0.0249
-0.61%
$ 138.28 million $ 5.06 million
Jan 19, 8 PM $ 0.0251
-0.25%
$ 138.85 million $ 5.03 million
Jan 19, 7 PM $ 0.0252
+0.99%
$ 139.21 million $ 5 million
Jan 19, 6 PM $ 0.0249
+3.09%
$ 137.85 million $ 4.95 million
Jan 19, 5 PM $ 0.0242
+0.11%
$ 133.71 million $ 4.87 million
Jan 19, 4 PM $ 0.0241
-0.49%
$ 133.57 million $ 4.8 million
Jan 19, 3 PM $ 0.0243
-3.87%
$ 134.6 million $ 4.63 million
Jan 19, 2 PM $ 0.0253
-0.61%
$ 139.97 million $ 4.36 million
Jan 19, 1 PM $ 0.0255
-1.40%
$ 140.84 million $ 4.24 million
Jan 19, 12 PM $ 0.0258
-1.83%
$ 142.94 million $ 3.71 million
Jan 19, 11 AM $ 0.0263
-0.41%
$ 145.62 million $ 3.61 million
Jan 19, 10 AM $ 0.0264
-0.70%
$ 146.48 million $ 3.51 million
Jan 19, 9 AM $ 0.0266
-0.18%
$ 147.18 million $ 3.46 million
Jan 19, 8 AM $ 0.0267
+0.34%
$ 147.47 million $ 3.41 million
Jan 19, 7 AM $ 0.0266
-0.69%
$ 147.15 million $ 3.3 million
Jan 19, 6 AM $ 0.0268
+1.15%
$ 148.07 million $ 3.22 million
Jan 19, 5 AM $ 0.0265
-0.48%
$ 146.39 million $ 3.14 million
Jan 19, 4 AM $ 0.0266
-1.91%
$ 147.18 million $ 3.05 million
Jan 19, 3 AM $ 0.0271
+2.72%
$ 149.61 million $ 2.9 million
Jan 19, 2 AM $ 0.0264
+6.50%
$ 145.92 million $ 5.45 million
Jan 19, 1 AM $ 0.0247
+2.94%
$ 139.37 million $ 5.04 million
Jan 19, 12 AM $ 0.024
-4.86%
$ 132.42 million $ 4.32 million
Jan 18, 11 PM $ 0.0253
-3.99%
$ 140.16 million $ 3.73 million
Jan 18, 10 PM $ 0.0263
+0.38%
$ 145.6 million $ 3.5 million
Jan 18, 9 PM $ 0.0262
-0.92%
$ 145.01 million $ 3.34 million
Jan 18, 8 PM $ 0.0265
-1.90%
$ 146.39 million $ 3.2 million
Jan 18, 7 PM $ 0.027
-1.32%
$ 149.43 million $ 2.98 million
Jan 18, 6 PM $ 0.0273
-3.12%
$ 151.19 million $ 2.91 million
Jan 18, 5 PM $ 0.0283
+2.75%
$ 156.75 million $ 2.86 million
Jan 18, 4 PM $ 0.0276
-2.42%
$ 152.61 million $ 2.78 million
Jan 18, 3 PM $ 0.0283
-0.58%
$ 156.96 million $ 2.68 million
Jan 18, 2 PM $ 0.0286
-0.55%
$ 158.59 million $ 2.34 million
Jan 18, 1 PM $ 0.0288
-3.84%
$ 158.4 million $ 2.1 million
Jan 18, 12 PM $ 0.0299
-0.67%
$ 165.42 million $ 1.78 million
Jan 18, 11 AM $ 0.0301
+0.84%
$ 166.92 million $ 1.7 million
Jan 18, 10 AM $ 0.0297
-1.13%
$ 164.4 million $ 1.6 million
Jan 18, 9 AM $ 0.03
-0.35%
$ 166.09 million $ 1.49 million
Jan 18, 8 AM $ 0.0301
-0.60%
$ 166.36 million $ 1.45 million
Jan 18, 7 AM $ 0.0306
-0.66%
$ 167.34 million $ 1.35 million
Jan 18, 6 AM $ 0.0308
+0.61%
$ 170.47 million $ 1.21 million
Jan 18, 5 AM $ 0.0306
+1.81%
$ 170.04 million $ 1.16 million
Jan 18, 4 AM $ 0.03
-0.85%
$ 166.17 million $ 1.07 million
Jan 18, 3 AM $ 0.0303
+0.22%
$ 167.39 million $ 946,081
Jan 18, 2 AM $ 0.0302
-1.31%
$ 166.99 million $ 1.87 million