APD Historical Data

APD Page 44
Download
Date Close Price change Market cap Trading volume
Jan 18, 3 AM $ 0.0303
+0.22%
$ 167.39 million $ 946,081
Jan 18, 2 AM $ 0.0302
-1.31%
$ 166.99 million $ 1.87 million
Jan 18, 1 AM $ 0.0306
-2.63%
$ 169.24 million $ 1.67 million
Jan 18, 12 AM $ 0.0314
-2.33%
$ 173.97 million $ 1.47 million
Jan 17, 11 PM $ 0.0322
-2.05%
$ 178.41 million $ 1.19 million
Jan 17, 10 PM $ 0.0329
-0.08%
$ 181.99 million $ 1.14 million
Jan 17, 9 PM $ 0.0329
+1.41%
$ 182.11 million $ 1.1 million
Jan 17, 8 PM $ 0.0325
-0.34%
$ 179.77 million $ 1.1 million
Jan 17, 7 PM $ 0.0326
+0.01%
$ 180.35 million $ 1.09 million
Jan 17, 6 PM $ 0.0326
-0.60%
$ 180.27 million $ 1.06 million
Jan 17, 5 PM $ 0.0328
-1.79%
$ 181.49 million $ 930,451
Jan 17, 4 PM $ 0.0334
+0.56%
$ 184.76 million $ 859,551
Jan 17, 3 PM $ 0.0332
-2.14%
$ 183.79 million $ 829,539
Jan 17, 2 PM $ 0.0339
+1.87%
$ 187.79 million $ 769,546
Jan 17, 1 PM $ 0.0333
-0.13%
$ 184.31 million $ 717,686
Jan 17, 12 PM $ 0.0334
+0.20%
$ 184.54 million $ 691,519
Jan 17, 11 AM $ 0.0333
-0.90%
$ 183.57 million $ 672,234
Jan 17, 10 AM $ 0.0336
+0.02%
$ 185.79 million $ 617,057
Jan 17, 9 AM $ 0.0336
-0.36%
$ 186.13 million $ 604,128
Jan 17, 8 AM $ 0.0337
-0.02%
$ 186.47 million $ 568,937
Jan 17, 7 AM $ 0.0337
+0.42%
$ 186.52 million $ 497,825
Jan 17, 6 AM $ 0.0336
+0.16%
$ 185.65 million $ 430,184
Jan 17, 5 AM $ 0.0335
-0.23%
$ 185.38 million $ 355,053
Jan 17, 4 AM $ 0.0336
+1.00%
$ 185.78 million $ 331,541
Jan 17, 3 AM $ 0.0333
-1.07%
$ 183.97 million $ 299,015
Jan 17, 2 AM $ 0.0336
-0.47%
$ 186.08 million $ 3.19 million
Jan 17, 1 AM $ 0.0338
-0.55%
$ 186.92 million $ 3.17 million
Jan 17, 12 AM $ 0.034
+0.43%
$ 187.92 million $ 3.09 million
Jan 16, 11 PM $ 0.0338
+0.07%
$ 186.82 million $ 3.06 million
Jan 16, 10 PM $ 0.0338
-0.38%
$ 186.85 million $ 3.04 million
Jan 16, 9 PM $ 0.034
+0.09%
$ 187.91 million $ 3.01 million
Jan 16, 8 PM $ 0.0339
+0.99%
$ 186.55 million $ 3 million
Jan 16, 7 PM $ 0.0336
-0.30%
$ 185.92 million $ 2.98 million
Jan 16, 6 PM $ 0.0337
+0.21%
$ 186.46 million $ 2.99 million
Jan 16, 5 PM $ 0.0336
+0.60%
$ 186.01 million $ 2.98 million
Jan 16, 4 PM $ 0.0334
-0.01%
$ 184.81 million $ 2.97 million
Jan 16, 3 PM $ 0.0334
-1.41%
$ 184.86 million $ 2.95 million
Jan 16, 2 PM $ 0.0339
-0.07%
$ 187.49 million $ 2.9 million
Jan 16, 1 PM $ 0.0339
-0.37%
$ 187.56 million $ 2.86 million
Jan 16, 12 PM $ 0.034
+1.00%
$ 188.34 million $ 2.8 million
Jan 16, 11 AM $ 0.0337
-0.24%
$ 186.48 million $ 2.71 million
Jan 16, 10 AM $ 0.0338
+0.72%
$ 186.9 million $ 2.66 million
Jan 16, 9 AM $ 0.0335
+1.34%
$ 185.57 million $ 2.55 million
Jan 16, 8 AM $ 0.033
-4.14%
$ 182.83 million $ 2.29 million
Jan 16, 7 AM $ 0.0345
+5.01%
$ 190.63 million $ 2.04 million
Jan 16, 6 AM $ 0.0328
+0.63%
$ 181.64 million $ 1.43 million
Jan 16, 5 AM $ 0.0326
-0.78%
$ 180.34 million $ 1.35 million
Jan 16, 4 AM $ 0.0329
-0.82%
$ 181.77 million $ 1.27 million
Jan 16, 3 AM $ 0.0331
-0.01%
$ 184.15 million $ 1.18 million
Jan 16, 2 AM $ 0.0331
+1.14%
$ 183.21 million $ 12.01 million