APD Historical Data

APD Page 45
Download
Date Close Price change Market cap Trading volume
May 14, 7 PM $ 0.0175
-1.50%
$ 96.88 million $ 673,471
May 14, 6 PM $ 0.0178
+3.94%
$ 98.36 million $ 673,466
May 14, 5 PM $ 0.0173
-0.64%
$ 95.99 million $ 663,971
May 14, 4 PM $ 0.0175
+6.02%
$ 96.6 million $ 697,643
May 14, 3 PM $ 0.0165
+0.51%
$ 91.07 million $ 690,978
May 14, 2 PM $ 0.0164
+2.36%
$ 90.61 million $ 699,215
May 14, 1 PM $ 0.0159
-1.84%
$ 88.04 million $ 699,388
May 14, 12 PM $ 0.0162
+1.56%
$ 89.56 million $ 732,100
May 14, 11 AM $ 0.0159
+0.64%
$ 88.18 million $ 706,086
May 14, 10 AM $ 0.0157
+3.98%
$ 86.8 million $ 719,061
May 14, 9 AM $ 0.0152
+5.48%
$ 84.02 million $ 686,346
May 14, 8 AM $ 0.0144
-9.14%
$ 79.65 million $ 649,466
May 14, 7 AM $ 0.0158
+11.67%
$ 87.66 million $ 692,790
May 14, 6 AM $ 0.0145
-0.89%
$ 80.36 million $ 614,040
May 14, 5 AM $ 0.0147
-9.07%
$ 81.08 million $ 591,589
May 14, 4 AM $ 0.0161
+8.05%
$ 89.17 million $ 640,181
May 14, 3 AM $ 0.0149
-7.09%
$ 82.53 million $ 599,145
May 14, 2 AM $ 0.0161
+4.90%
$ 88.83 million $ 646,185
May 14, 1 AM $ 0.0155
+3.42%
$ 85.8 million $ 616,383
May 14, 12 AM $ 0.015
-7.83%
$ 82.97 million $ 601,303
May 13, 11 PM $ 0.0163
+0.18%
$ 90.03 million $ 637,338
May 13, 10 PM $ 0.0162
+13.68%
$ 89.87 million $ 639,905
May 13, 9 PM $ 0.0143
+0.34%
$ 79.08 million $ 561,648
May 13, 8 PM $ 0.0142
-9.73%
$ 78.83 million $ 562,048
May 13, 7 PM $ 0.0158
+10.70%
$ 87.33 million $ 617,365
May 13, 6 PM $ 0.0144
-7.59%
$ 79.8 million $ 569,007
May 13, 5 PM $ 0.0159
+8.03%
$ 87.81 million $ 596,102
May 13, 4 PM $ 0.0147
-7.57%
$ 81.29 million $ 559,163
May 13, 3 PM $ 0.0159
+7.88%
$ 87.96 million $ 610,220
May 13, 2 PM $ 0.0151
+3.45%
$ 83.76 million $ 592,337
May 13, 1 PM $ 0.0137
+0.21%
$ 75.83 million $ 526,957
May 13, 12 PM $ 0.0137
-0.28%
$ 75.68 million $ 547,590
May 13, 11 AM $ 0.0137
-3.05%
$ 75.89 million $ 546,607
May 13, 10 AM $ 0.0141
-15.39%
$ 78.26 million $ 564,283
May 13, 9 AM $ 0.0167
+16.82%
$ 92.49 million $ 658,992
May 13, 8 AM $ 0.0143
+5.17%
$ 79.17 million $ 566,048
May 13, 7 AM $ 0.0136
-11.72%
$ 75.28 million $ 538,492
May 13, 6 AM $ 0.0154
-0.43%
$ 85.33 million $ 609,197
May 13, 5 AM $ 0.0155
+14.97%
$ 85.72 million $ 610,094
May 13, 4 AM $ 0.0135
-6.01%
$ 74.56 million $ 532,717
May 13, 3 AM $ 0.0142
-1.38%
$ 78.62 million $ 581,647
May 13, 2 AM $ 0.0144
-0.68%
$ 79.72 million $ 559,495
May 13, 1 AM $ 0.0145
+2.22%
$ 80.26 million $ 561,660
May 13, 12 AM $ 0.0142
-0.95%
$ 78.5 million $ 548,358
May 12, 11 PM $ 0.0143
+7.77%
$ 79.25 million $ 556,269
May 12, 10 PM $ 0.0133
-7.40%
$ 73.54 million $ 519,098
May 12, 9 PM $ 0.0144
+5.97%
$ 79.42 million $ 572,070
May 12, 8 PM $ 0.0135
-3.71%
$ 74.94 million $ 526,747
May 12, 7 PM $ 0.0141
+0.76%
$ 77.83 million $ 548,209
May 12, 6 PM $ 0.014
-10.56%
$ 77.24 million $ 542,160