APD Historical Data

APD Page 46
Download
Date Close Price change Market cap Trading volume
May 12, 6 PM $ 0.014
-10.56%
$ 77.24 million $ 542,160
May 12, 5 PM $ 0.0156
+11.87%
$ 86.37 million $ 611,022
May 12, 4 PM $ 0.014
-1.24%
$ 77.2 million $ 552,482
May 12, 3 PM $ 0.0144
+4.23%
$ 79.83 million $ 568,077
May 12, 2 PM $ 0.0138
-13.86%
$ 76.59 million $ 540,067
May 12, 1 PM $ 0.0141
-0.04%
$ 78.28 million $ 550,090
May 12, 12 PM $ 0.0142
-18.59%
$ 78.32 million $ 531,269
May 12, 11 AM $ 0.0174
+23.40%
$ 96.21 million $ 649,869
May 12, 10 AM $ 0.0141
-11.52%
$ 77.96 million $ 525,499
May 12, 9 AM $ 0.0141
-18.65%
$ 77.93 million $ 528,617
May 12, 8 AM $ 0.0173
+1.59%
$ 95.79 million $ 651,274
May 12, 7 AM $ 0.017
+20.52%
$ 94.29 million $ 646,769
May 12, 6 AM $ 0.0141
-18.15%
$ 78.24 million $ 542,815
May 12, 5 AM $ 0.0173
+21.09%
$ 95.59 million $ 666,932
May 12, 4 AM $ 0.0143
+2.05%
$ 78.94 million $ 550,097
May 12, 3 AM $ 0.014
-8.82%
$ 77.36 million $ 536,735
May 12, 2 AM $ 0.0153
+2.18%
$ 84.84 million $ 606,455
May 12, 1 AM $ 0.015
+0.09%
$ 83.03 million $ 597,403
May 12, 12 AM $ 0.015
-2.80%
$ 82.96 million $ 593,976
May 11, 11 PM $ 0.0154
+0.30%
$ 85.35 million $ 614,969
May 11, 10 PM $ 0.0154
-2.72%
$ 85.1 million $ 614,135
May 11, 9 PM $ 0.0158
+0.45%
$ 87.48 million $ 626,865
May 11, 8 PM $ 0.0157
-0.08%
$ 87.1 million $ 624,670
May 11, 7 PM $ 0.0158
+0.55%
$ 87.17 million $ 625,194
May 11, 6 PM $ 0.0157
+0.23%
$ 86.69 million $ 621,706
May 11, 5 PM $ 0.0156
-0.33%
$ 86.49 million $ 615,595
May 11, 4 PM $ 0.0157
-1.21%
$ 86.78 million $ 618,581
May 11, 3 PM $ 0.0159
+1.17%
$ 87.83 million $ 615,945
May 11, 2 PM $ 0.0157
+0.96%
$ 86.8 million $ 609,165
May 11, 1 PM $ 0.0155
-0.06%
$ 85.98 million $ 600,039
May 11, 12 PM $ 0.0156
+0.52%
$ 86.03 million $ 583,094
May 11, 11 AM $ 0.0155
+3.08%
$ 85.58 million $ 578,128
May 11, 10 AM $ 0.015
-2.86%
$ 83.02 million $ 560,890
May 11, 9 AM $ 0.0154
+1.55%
$ 85.46 million $ 572,725
May 11, 8 AM $ 0.0152
-1.24%
$ 84.15 million $ 560,534
May 11, 7 AM $ 0.0154
-1.56%
$ 85.2 million $ 564,050
May 11, 6 AM $ 0.0156
-6.59%
$ 86.52 million $ 568,537
May 11, 5 AM $ 0.0167
+1.26%
$ 92.62 million $ 593,644
May 11, 4 AM $ 0.0165
+4.91%
$ 91.47 million $ 591,698
May 11, 3 AM $ 0.0158
+4.01%
$ 87.19 million $ 560,577
May 11, 2 AM $ 0.0154
+5.64%
$ 85.08 million $ 541,804
May 11, 1 AM $ 0.0146
-4.26%
$ 80.87 million $ 530,112
May 11, 12 AM $ 0.0153
-0.97%
$ 84.46 million $ 554,201
May 10, 11 PM $ 0.0154
+0.15%
$ 85.29 million $ 552,483
May 10, 10 PM $ 0.0154
-0.60%
$ 85.17 million $ 549,113
May 10, 9 PM $ 0.0155
-2.53%
$ 85.7 million $ 557,728
May 10, 8 PM $ 0.0159
-13.59%
$ 87.93 million $ 573,739
May 10, 7 PM $ 0.0184
+0.41%
$ 101.77 million $ 666,568
May 10, 6 PM $ 0.0183
+0.08%
$ 101.36 million $ 663,614
May 10, 5 PM $ 0.0183
+0.66%
$ 101.28 million $ 663,822