APD Historical Data

APD Page 46
Download
Date Close Price change Market cap Trading volume
Jan 14, 2 AM $ 0.0494
+1.58%
$ 275.5 million $ 3.45 million
Jan 14, 1 AM $ 0.0486
+2.23%
$ 269.04 million $ 3.26 million
Jan 14, 12 AM $ 0.0476
-1.06%
$ 263.14 million $ 3.49 million
Jan 13, 11 PM $ 0.0481
-1.02%
$ 265.85 million $ 3.54 million
Jan 13, 10 PM $ 0.0485
+0.25%
$ 267.82 million $ 3.54 million
Jan 13, 9 PM $ 0.0484
+1.26%
$ 267.86 million $ 3.5 million
Jan 13, 8 PM $ 0.0478
+0.54%
$ 265.66 million $ 3.45 million
Jan 13, 7 PM $ 0.0476
-0.25%
$ 263.28 million $ 3.42 million
Jan 13, 6 PM $ 0.0477
+0.73%
$ 263.93 million $ 3.42 million
Jan 13, 5 PM $ 0.0474
+1.05%
$ 261.97 million $ 3.42 million
Jan 13, 4 PM $ 0.0469
-1.25%
$ 259.25 million $ 3.38 million
Jan 13, 3 PM $ 0.0475
+1.37%
$ 262.65 million $ 3.4 million
Jan 13, 2 PM $ 0.0468
+0.88%
$ 259.09 million $ 3.43 million
Jan 13, 1 PM $ 0.0464
-1.78%
$ 256.5 million $ 3.41 million
Jan 13, 12 PM $ 0.0472
-1.27%
$ 261.1 million $ 3.44 million
Jan 13, 11 AM $ 0.0478
+0.82%
$ 264.34 million $ 3.79 million
Jan 13, 10 AM $ 0.0474
+0.45%
$ 262.49 million $ 33.91 million
Jan 13, 9 AM $ 0.0472
+0.90%
$ 261.39 million $ 33.8 million
Jan 13, 8 AM $ 0.0468
-4.63%
$ 259.09 million $ 33.69 million
Jan 13, 7 AM $ 0.0491
-0.03%
$ 271.38 million $ 33.82 million
Jan 13, 6 AM $ 0.0491
+1.63%
$ 271.79 million $ 33.88 million
Jan 13, 5 AM $ 0.0483
+0.56%
$ 267.8 million $ 33.63 million
Jan 13, 4 AM $ 0.048
-1.42%
$ 265.81 million $ 33.41 million
Jan 13, 3 AM $ 0.0488
+0.39%
$ 269.72 million $ 33.51 million
Jan 13, 2 AM $ 0.0485
+0.20%
$ 267.46 million $ 33.26 million
Jan 13, 1 AM $ 0.0484
-2.10%
$ 268.34 million $ 33.09 million
Jan 13, 12 AM $ 0.0494
-2.82%
$ 273.04 million $ 32.57 million
Jan 12, 11 PM $ 0.0508
-1.28%
$ 280.98 million $ 32.52 million
Jan 12, 10 PM $ 0.0514
-2.27%
$ 284.62 million $ 32.7 million
Jan 12, 9 PM $ 0.0526
+1.28%
$ 291.1 million $ 32.81 million
Jan 12, 8 PM $ 0.0519
+0.37%
$ 287.32 million $ 32.47 million
Jan 12, 7 PM $ 0.0517
+0.11%
$ 286.27 million $ 32.37 million
Jan 12, 6 PM $ 0.0517
-0.06%
$ 285.96 million $ 32.28 million
Jan 12, 5 PM $ 0.0517
+1.21%
$ 286.08 million $ 32.2 million
Jan 12, 4 PM $ 0.0512
+3.17%
$ 283.01 million $ 32.03 million
Jan 12, 3 PM $ 0.0496
+0.58%
$ 274.29 million $ 31.62 million
Jan 12, 2 PM $ 0.0493
-3.33%
$ 275.73 million $ 31.27 million
Jan 12, 1 PM $ 0.0509
-1.36%
$ 281.46 million $ 31 million
Jan 12, 12 PM $ 0.0516
-2.45%
$ 285.52 million $ 30.52 million
Jan 12, 11 AM $ 0.053
-2.88%
$ 292.98 million $ 29.9 million
Jan 12, 10 AM $ 0.0545
-2.24%
$ 301.59 million $ 29.53 million
Jan 12, 9 AM $ 0.0558
+1.12%
$ 308.57 million $ 29.42 million
Jan 12, 8 AM $ 0.0553
-1.36%
$ 306.89 million $ 29.25 million
Jan 12, 7 AM $ 0.0561
-2.20%
$ 310.18 million $ 28.8 million
Jan 12, 6 AM $ 0.0573
-1.36%
$ 316.95 million $ 28.67 million
Jan 12, 5 AM $ 0.0581
-0.52%
$ 320.98 million $ 28.69 million
Jan 12, 4 AM $ 0.0584
+0.94%
$ 323.14 million $ 28.57 million
Jan 12, 3 AM $ 0.0579
-2.04%
$ 320.36 million $ 28.46 million
Jan 12, 2 AM $ 0.0591
-0.71%
$ 325.61 million $ 28.41 million
Jan 12, 1 AM $ 0.0595
+3.31%
$ 329.98 million $ 28.28 million