APD Historical Data

APD Page 47
Download
Date Close Price change Market cap Trading volume
May 10, 4 PM $ 0.0182
+0.47%
$ 100.62 million $ 656,134
May 10, 3 PM $ 0.0181
+2.58%
$ 100.14 million $ 656,073
May 10, 2 PM $ 0.018
+1.43%
$ 99.76 million $ 656,811
May 10, 1 PM $ 0.0177
+8.29%
$ 98 million $ 655,138
May 10, 12 PM $ 0.0164
-0.63%
$ 90.5 million $ 626,985
May 10, 11 AM $ 0.0165
+0.18%
$ 91.08 million $ 634,632
May 10, 10 AM $ 0.0164
-13.20%
$ 90.92 million $ 659,706
May 10, 9 AM $ 0.0189
-2.18%
$ 104.75 million $ 765,909
May 10, 8 AM $ 0.0194
+0.16%
$ 107.07 million $ 781,111
May 10, 7 AM $ 0.0193
+4.42%
$ 106.91 million $ 778,141
May 10, 6 AM $ 0.0185
-1.83%
$ 102.38 million $ 747,123
May 10, 5 AM $ 0.0184
+2.25%
$ 101.93 million $ 755,557
May 10, 4 AM $ 0.018
-6.92%
$ 99.69 million $ 732,774
May 10, 3 AM $ 0.0194
+15.95%
$ 107.12 million $ 773,219
May 10, 2 AM $ 0.0167
+1.54%
$ 92.39 million $ 679,661
May 10, 1 AM $ 0.0164
-0.10%
$ 90.99 million $ 646,912
May 10, 12 AM $ 0.0165
-9.98%
$ 91.08 million $ 649,974
May 9, 11 PM $ 0.0183
+10.91%
$ 101.17 million $ 732,927
May 9, 10 PM $ 0.0165
-10.38%
$ 91.22 million $ 664,517
May 9, 9 PM $ 0.0184
+3.81%
$ 101.79 million $ 736,096
May 9, 8 PM $ 0.0177
-5.67%
$ 98.05 million $ 704,923
May 9, 7 PM $ 0.0188
+5.28%
$ 103.95 million $ 745,902
May 9, 6 PM $ 0.0178
+2.67%
$ 98.25 million $ 689,499
May 9, 5 PM $ 0.0173
-1.36%
$ 95.7 million $ 702,756
May 9, 4 PM $ 0.0175
-0.32%
$ 97.02 million $ 723,428
May 9, 3 PM $ 0.0176
+0.14%
$ 97.52 million $ 732,553
May 9, 2 PM $ 0.0176
+2.50%
$ 97.38 million $ 730,481
May 9, 1 PM $ 0.0172
+0.20%
$ 95 million $ 704,781
May 9, 12 PM $ 0.0171
-3.27%
$ 94.82 million $ 696,323
May 9, 11 AM $ 0.0177
-1.59%
$ 98.05 million $ 719,774
May 9, 10 AM $ 0.018
+0.03%
$ 99.62 million $ 707,289
May 9, 9 AM $ 0.018
+0.44%
$ 99.59 million $ 717,495
May 9, 8 AM $ 0.0179
+1.88%
$ 99.15 million $ 745,495
May 9, 7 AM $ 0.0176
+0.15%
$ 97.31 million $ 768,377
May 9, 6 AM $ 0.0176
-0.66%
$ 97.38 million $ 772,413
May 9, 5 AM $ 0.0177
+0.81%
$ 98.02 million $ 769,497
May 9, 4 AM $ 0.0176
-0.46%
$ 97.25 million $ 757,966
May 9, 3 AM $ 0.0177
-3.04%
$ 97.7 million $ 762,278
May 9, 2 AM $ 0.0182
-0.12%
$ 100.76 million $ 824,575
May 9, 1 AM $ 0.0182
+3.97%
$ 100.89 million $ 831,597
May 9, 12 AM $ 0.0175
+1.20%
$ 97.04 million $ 821,953
May 8, 11 PM $ 0.0173
-2.55%
$ 95.88 million $ 816,300
May 8, 10 PM $ 0.0178
+2.41%
$ 98.39 million $ 834,570
May 8, 9 PM $ 0.0174
+0.36%
$ 96.07 million $ 808,964
May 8, 8 PM $ 0.0173
-3.01%
$ 95.67 million $ 813,499
May 8, 7 PM $ 0.0178
+9.50%
$ 98.64 million $ 837,513
May 8, 6 PM $ 0.0154
-11.73%
$ 85.06 million $ 727,473
May 8, 5 PM $ 0.0174
-0.29%
$ 96.36 million $ 814,742
May 8, 4 PM $ 0.0175
-2.45%
$ 96.64 million $ 809,472
May 8, 3 PM $ 0.0179
+9.84%
$ 99.06 million $ 804,017