APD Historical Data

APD Page 48
Download
Date Close Price change Market cap Trading volume
May 8, 3 PM $ 0.0179
+9.84%
$ 99.06 million $ 804,017
May 8, 2 PM $ 0.0163
-0.07%
$ 90.18 million $ 711,342
May 8, 1 PM $ 0.0163
+0.73%
$ 90.25 million $ 694,074
May 8, 12 PM $ 0.0162
+0.68%
$ 89.61 million $ 689,389
May 8, 11 AM $ 0.0161
-8.07%
$ 89 million $ 692,246
May 8, 10 AM $ 0.0174
+6.88%
$ 96.52 million $ 749,394
May 8, 9 AM $ 0.0163
+12.09%
$ 90.3 million $ 697,183
May 8, 8 AM $ 0.0146
-12.09%
$ 80.56 million $ 615,042
May 8, 7 AM $ 0.0166
-8.36%
$ 91.63 million $ 655,321
May 8, 6 AM $ 0.0181
+0.54%
$ 100 million $ 712,842
May 8, 5 AM $ 0.018
+6.77%
$ 99.46 million $ 736,725
May 8, 4 AM $ 0.0168
-3.13%
$ 93.15 million $ 716,492
May 8, 3 AM $ 0.0173
-2.55%
$ 95.82 million $ 754,024
May 8, 2 AM $ 0.0178
-0.43%
$ 98.33 million $ 739,472
May 8, 1 AM $ 0.0178
+1.66%
$ 98.75 million $ 748,294
May 8, 12 AM $ 0.0176
-1.15%
$ 97.14 million $ 732,556
May 7, 11 PM $ 0.0178
-2.01%
$ 98.27 million $ 728,270
May 7, 10 PM $ 0.0183
-7.55%
$ 101.13 million $ 766,117
May 7, 9 PM $ 0.0198
+4.40%
$ 109.39 million $ 833,720
May 7, 8 PM $ 0.0187
+1.88%
$ 103.4 million $ 785,108
May 7, 7 PM $ 0.0184
+0.81%
$ 101.65 million $ 771,965
May 7, 6 PM $ 0.0182
-3.97%
$ 100.84 million $ 768,431
May 7, 5 PM $ 0.019
+3.26%
$ 105.01 million $ 804,650
May 7, 4 PM $ 0.0184
+0.63%
$ 101.7 million $ 780,861
May 7, 3 PM $ 0.0183
+0.33%
$ 101.46 million $ 791,231
May 7, 2 PM $ 0.0183
-0.09%
$ 101.12 million $ 823,271
May 7, 1 PM $ 0.0182
-0.65%
$ 100.58 million $ 843,725
May 7, 12 PM $ 0.0183
+1.60%
$ 101.24 million $ 877,177
May 7, 11 AM $ 0.018
-0.61%
$ 99.65 million $ 870,041
May 7, 10 AM $ 0.0181
+7.96%
$ 100.26 million $ 883,486
May 7, 9 AM $ 0.0168
-8.09%
$ 92.86 million $ 851,560
May 7, 8 AM $ 0.0183
-1.15%
$ 101.04 million $ 898,070
May 7, 7 AM $ 0.0185
-0.13%
$ 102.21 million $ 911,792
May 7, 6 AM $ 0.0185
-7.05%
$ 102.34 million $ 929,666
May 7, 5 AM $ 0.0198
+6.96%
$ 109.66 million $ 986,211
May 7, 4 AM $ 0.0185
-4.38%
$ 102.54 million $ 889,653
May 7, 3 AM $ 0.0194
+11.48%
$ 107.23 million $ 914,376
May 7, 2 AM $ 0.0174
-1.11%
$ 96.18 million $ 813,411
May 7, 1 AM $ 0.0176
-7.46%
$ 97.28 million $ 838,335
May 7, 12 AM $ 0.019
-5.68%
$ 105.13 million $ 887,070
May 6, 11 PM $ 0.0201
+15.46%
$ 111.46 million $ 941,916
May 6, 10 PM $ 0.0174
-6.69%
$ 96.54 million $ 822,208
May 6, 9 PM $ 0.0187
-0.38%
$ 103.45 million $ 880,063
May 6, 8 PM $ 0.0188
-2.65%
$ 103.8 million $ 880,848
May 6, 7 PM $ 0.0193
+1.56%
$ 106.64 million $ 905,880
May 6, 6 PM $ 0.019
-2.64%
$ 105.01 million $ 890,247
May 6, 5 PM $ 0.0195
+2.59%
$ 107.85 million $ 920,641
May 6, 4 PM $ 0.019
+0.61%
$ 105.13 million $ 898,386
May 6, 3 PM $ 0.0189
-2.63%
$ 104.49 million $ 895,668
May 6, 2 PM $ 0.0194
-0.53%
$ 107.34 million $ 911,688