APD Historical Data

APD Page 48
Download
Date Close Price change Market cap Trading volume
Jan 10, 1 AM $ 0.059
-0.69%
$ 326.69 million $ 21.31 million
Jan 10, 12 AM $ 0.0595
-0.30%
$ 329.27 million $ 21.41 million
Jan 9, 11 PM $ 0.0596
+0.54%
$ 329.98 million $ 21.42 million
Jan 9, 10 PM $ 0.0593
+0.54%
$ 328.06 million $ 21.35 million
Jan 9, 9 PM $ 0.059
+0.27%
$ 326.28 million $ 21.33 million
Jan 9, 8 PM $ 0.0588
+0.05%
$ 325.42 million $ 21.31 million
Jan 9, 7 PM $ 0.0588
+0.18%
$ 325.22 million $ 21.33 million
Jan 9, 6 PM $ 0.0587
+0.06%
$ 324.63 million $ 21.32 million
Jan 9, 5 PM $ 0.0586
+0.32%
$ 324.44 million $ 21.31 million
Jan 9, 4 PM $ 0.0585
+0.53%
$ 323.16 million $ 21.23 million
Jan 9, 3 PM $ 0.0581
-0.73%
$ 321.69 million $ 21.12 million
Jan 9, 2 PM $ 0.0586
+1.75%
$ 324.09 million $ 21.01 million
Jan 9, 1 PM $ 0.0574
-3.30%
$ 323.41 million $ 20.9 million
Jan 9, 12 PM $ 0.0598
+1.25%
$ 330.76 million $ 21.05 million
Jan 9, 11 AM $ 0.059
-0.59%
$ 326.44 million $ 20.82 million
Jan 9, 10 AM $ 0.0594
-0.43%
$ 326.87 million $ 20.74 million
Jan 9, 9 AM $ 0.0596
+1.16%
$ 329.98 million $ 20.85 million
Jan 9, 8 AM $ 0.0589
-1.05%
$ 326.13 million $ 20.7 million
Jan 9, 7 AM $ 0.0595
+1.98%
$ 328.97 million $ 20.63 million
Jan 9, 6 AM $ 0.0583
-1.07%
$ 322.58 million $ 20.42 million
Jan 9, 5 AM $ 0.059
-1.11%
$ 326.28 million $ 20.26 million
Jan 9, 4 AM $ 0.0596
+0.38%
$ 329.92 million $ 20.29 million
Jan 9, 3 AM $ 0.0594
-1.51%
$ 328.67 million $ 20.22 million
Jan 9, 2 AM $ 0.0604
+0.35%
$ 333.95 million $ 20.16 million
Jan 9, 1 AM $ 0.0601
-2.37%
$ 332.75 million $ 20.26 million
Jan 9, 12 AM $ 0.0616
+0.36%
$ 340.82 million $ 20.31 million
Jan 8, 11 PM $ 0.0614
-0.47%
$ 339.59 million $ 20.24 million
Jan 8, 10 PM $ 0.0617
-0.39%
$ 341.25 million $ 20.26 million
Jan 8, 9 PM $ 0.0619
+0.29%
$ 342.6 million $ 20.31 million
Jan 8, 8 PM $ 0.0617
-0.95%
$ 341.61 million $ 20.24 million
Jan 8, 7 PM $ 0.0623
+0.74%
$ 344.87 million $ 20.24 million
Jan 8, 6 PM $ 0.0619
+0.48%
$ 342.22 million $ 20.17 million
Jan 8, 5 PM $ 0.0616
+0.39%
$ 340.71 million $ 20.05 million
Jan 8, 4 PM $ 0.0613
-0.72%
$ 340.11 million $ 19.98 million
Jan 8, 3 PM $ 0.0618
-0.30%
$ 341.84 million $ 19.96 million
Jan 8, 2 PM $ 0.062
-1.24%
$ 342.75 million $ 19.9 million
Jan 8, 1 PM $ 0.0628
-0.15%
$ 347.31 million $ 19.84 million
Jan 8, 12 PM $ 0.0629
+0.50%
$ 347.8 million $ 19.84 million
Jan 8, 11 AM $ 0.0626
+2.13%
$ 346.12 million $ 19.76 million
Jan 8, 10 AM $ 0.0613
-0.11%
$ 338.92 million $ 19.36 million
Jan 8, 9 AM $ 0.0613
+0.07%
$ 339.34 million $ 19.38 million
Jan 8, 8 AM $ 0.0613
-0.50%
$ 339.06 million $ 19.29 million
Jan 8, 7 AM $ 0.0616
+0.31%
$ 340.98 million $ 19.22 million
Jan 8, 6 AM $ 0.0614
-0.65%
$ 339.9 million $ 19.12 million
Jan 8, 5 AM $ 0.0619
-1.43%
$ 342.86 million $ 18.95 million
Jan 8, 4 AM $ 0.0629
-0.50%
$ 348.14 million $ 18.92 million
Jan 8, 3 AM $ 0.0632
+1.66%
$ 350.02 million $ 18.77 million
Jan 8, 2 AM $ 0.0622
+3.88%
$ 344.37 million $ 18.38 million
Jan 8, 1 AM $ 0.0599
+2.18%
$ 331.09 million $ 18.01 million
Jan 8, 12 AM $ 0.0585
-1.93%
$ 323.84 million $ 18.05 million