APD Historical Data

APD Page 49
Download
Date Close Price change Market cap Trading volume
Jan 8, 1 AM $ 0.0599
+2.18%
$ 331.09 million $ 18.01 million
Jan 8, 12 AM $ 0.0585
-1.93%
$ 323.84 million $ 18.05 million
Jan 7, 11 PM $ 0.0597
-0.47%
$ 329.33 million $ 18.54 million
Jan 7, 10 PM $ 0.0599
+0.65%
$ 331.6 million $ 18.37 million
Jan 7, 9 PM $ 0.0596
-0.87%
$ 329.56 million $ 18.21 million
Jan 7, 8 PM $ 0.0601
+0.31%
$ 332.4 million $ 18.14 million
Jan 7, 7 PM $ 0.06
+3.18%
$ 331.8 million $ 18.01 million
Jan 7, 6 PM $ 0.0581
-0.13%
$ 321.58 million $ 17.84 million
Jan 7, 5 PM $ 0.0582
-2.37%
$ 322.02 million $ 17.76 million
Jan 7, 4 PM $ 0.0596
-0.63%
$ 329.91 million $ 17.68 million
Jan 7, 3 PM $ 0.0601
+0.64%
$ 332.33 million $ 17.75 million
Jan 7, 2 PM $ 0.0597
+0.04%
$ 330.44 million $ 17.66 million
Jan 7, 1 PM $ 0.0597
+1.67%
$ 330.27 million $ 17.51 million
Jan 7, 12 PM $ 0.0587
-6.93%
$ 324.8 million $ 16.82 million
Jan 7, 11 AM $ 0.063
-2.69%
$ 348.72 million $ 16.26 million
Jan 7, 10 AM $ 0.0648
-0.34%
$ 358.34 million $ 15.88 million
Jan 7, 9 AM $ 0.065
+1.75%
$ 359.63 million $ 15.75 million
Jan 7, 8 AM $ 0.0639
-2.41%
$ 353.19 million $ 15.54 million
Jan 7, 7 AM $ 0.0655
+0.18%
$ 362.34 million $ 15.41 million
Jan 7, 6 AM $ 0.0653
-0.22%
$ 361.42 million $ 15.18 million
Jan 7, 5 AM $ 0.0655
+2.61%
$ 362.12 million $ 15.1 million
Jan 7, 4 AM $ 0.0637
-2.67%
$ 352.93 million $ 14.8 million
Jan 7, 3 AM $ 0.0655
+4.64%
$ 362.27 million $ 14.69 million
Jan 7, 2 AM $ 0.0626
+4.10%
$ 346.16 million $ 14.23 million
Jan 7, 1 AM $ 0.0601
+5.18%
$ 332.23 million $ 13.11 million
Jan 7, 12 AM $ 0.0573
-16.36%
$ 316.95 million $ 11.15 million
Jan 6, 11 PM $ 0.0685
-1.70%
$ 378.36 million $ 8.99 million
Jan 6, 10 PM $ 0.0696
-0.95%
$ 385.04 million $ 8.91 million
Jan 6, 9 PM $ 0.0701
-0.58%
$ 387.79 million $ 8.9 million
Jan 6, 8 PM $ 0.0705
+3.35%
$ 389.99 million $ 8.86 million
Jan 6, 7 PM $ 0.0682
-1.41%
$ 377.31 million $ 8.65 million
Jan 6, 6 PM $ 0.0692
+0.76%
$ 382.82 million $ 8.63 million
Jan 6, 5 PM $ 0.0687
-0.50%
$ 379.83 million $ 8.49 million
Jan 6, 4 PM $ 0.069
-3.18%
$ 382.01 million $ 8.39 million
Jan 6, 3 PM $ 0.0713
-2.50%
$ 394.72 million $ 7.63 million
Jan 6, 2 PM $ 0.0733
+3.07%
$ 405.41 million $ 7.35 million
Jan 6, 1 PM $ 0.0711
+1.84%
$ 393.35 million $ 7.01 million
Jan 6, 12 PM $ 0.0699
+0.64%
$ 386.55 million $ 6.71 million
Jan 6, 11 AM $ 0.0694
+2.47%
$ 384.09 million $ 6.69 million
Jan 6, 10 AM $ 0.0677
+0.38%
$ 374.66 million $ 6.55 million
Jan 6, 9 AM $ 0.0675
-0.78%
$ 373.27 million $ 6.5 million
Jan 6, 8 AM $ 0.068
-0.26%
$ 375.61 million $ 6.44 million
Jan 6, 7 AM $ 0.0682
-1.02%
$ 377.47 million $ 6.43 million
Jan 6, 6 AM $ 0.0689
-0.32%
$ 380.92 million $ 6.13 million
Jan 6, 5 AM $ 0.0691
-1.22%
$ 382.13 million $ 6.15 million
Jan 6, 4 AM $ 0.0699
+0.88%
$ 386.76 million $ 6.15 million
Jan 6, 3 AM $ 0.0693
+0.49%
$ 383.39 million $ 5.96 million
Jan 6, 2 AM $ 0.069
+3.30%
$ 382.35 million $ 5.67 million
Jan 6, 1 AM $ 0.0668
+2.87%
$ 369.37 million $ 5.13 million
Jan 6, 12 AM $ 0.0649
-0.34%
$ 359.23 million $ 4.66 million