APD Historical Data

APD Page 49
Download
Date Close Price change Market cap Trading volume
May 6, 3 PM $ 0.0189
-2.63%
$ 104.49 million $ 895,668
May 6, 2 PM $ 0.0194
-0.53%
$ 107.34 million $ 911,688
May 6, 1 PM $ 0.0195
+2.63%
$ 107.9 million $ 929,989
May 6, 12 PM $ 0.019
-1.34%
$ 105.14 million $ 909,423
May 6, 11 AM $ 0.0193
+6.99%
$ 106.6 million $ 930,099
May 6, 10 AM $ 0.018
-3.72%
$ 99.61 million $ 883,091
May 6, 9 AM $ 0.0187
-3.61%
$ 103.46 million $ 900,996
May 6, 8 AM $ 0.0194
+2.47%
$ 107.31 million $ 959,916
May 6, 7 AM $ 0.019
-2.77%
$ 104.91 million $ 963,377
May 6, 6 AM $ 0.0195
+1.49%
$ 107.9 million $ 1.01 million
May 6, 5 AM $ 0.0192
+0.71%
$ 106.31 million $ 1.02 million
May 6, 4 AM $ 0.0191
-0.33%
$ 105.56 million $ 1.03 million
May 6, 3 AM $ 0.0191
+6.80%
$ 105.91 million $ 1.05 million
May 6, 2 AM $ 0.0179
+1.06%
$ 99.17 million $ 987,552
May 6, 1 AM $ 0.0177
-2.55%
$ 98.15 million $ 967,142
May 6, 12 AM $ 0.0182
-5.44%
$ 100.72 million $ 1.03 million
May 5, 11 PM $ 0.0193
-0.96%
$ 106.65 million $ 1.1 million
May 5, 10 PM $ 0.0195
+3.77%
$ 107.69 million $ 1.12 million
May 5, 9 PM $ 0.0188
+0.58%
$ 103.78 million $ 1.08 million
May 5, 8 PM $ 0.0186
+0.36%
$ 103.18 million $ 1.08 million
May 5, 7 PM $ 0.0186
-1.15%
$ 102.81 million $ 1.09 million
May 5, 6 PM $ 0.0188
+0.51%
$ 104.01 million $ 1.14 million
May 5, 5 PM $ 0.0187
-0.29%
$ 103.48 million $ 1.14 million
May 5, 4 PM $ 0.0188
+0.20%
$ 103.78 million $ 1.15 million
May 5, 3 PM $ 0.0186
-1.40%
$ 103.08 million $ 1.15 million
May 5, 2 PM $ 0.0189
+3.30%
$ 104.54 million $ 1.19 million
May 5, 1 PM $ 0.0183
-2.70%
$ 101.22 million $ 1.26 million
May 5, 12 PM $ 0.0188
+0.46%
$ 104.03 million $ 1.5 million
May 5, 11 AM $ 0.0187
+3.01%
$ 103.56 million $ 1.56 million
May 5, 10 AM $ 0.0182
-3.95%
$ 100.54 million $ 1.61 million
May 5, 9 AM $ 0.0189
+4.51%
$ 104.67 million $ 1.71 million
May 5, 8 AM $ 0.0181
-3.17%
$ 100.16 million $ 1.67 million
May 5, 7 AM $ 0.0187
+3.20%
$ 103.42 million $ 1.74 million
May 5, 6 AM $ 0.0181
-8.12%
$ 100.22 million $ 1.67 million
May 5, 5 AM $ 0.0197
+4.52%
$ 109.16 million $ 1.78 million
May 5, 4 AM $ 0.0189
+10.32%
$ 104.45 million $ 1.75 million
May 5, 3 AM $ 0.0171
-8.64%
$ 94.67 million $ 1.62 million
May 5, 2 AM $ 0.0187
+1.32%
$ 103.62 million $ 1.85 million
May 5, 1 AM $ 0.0185
-2.45%
$ 102.27 million $ 1.93 million
May 5, 12 AM $ 0.019
-2.10%
$ 105.17 million $ 1.96 million
May 4, 11 PM $ 0.0194
+0.99%
$ 107.43 million $ 1.98 million
May 4, 10 PM $ 0.0192
+1.90%
$ 106.37 million $ 2.01 million
May 4, 9 PM $ 0.0189
-0.88%
$ 104.38 million $ 1.97 million
May 4, 8 PM $ 0.0187
-2.25%
$ 103.66 million $ 1.95 million
May 4, 7 PM $ 0.0192
+2.35%
$ 106.05 million $ 2.01 million
May 4, 6 PM $ 0.0187
+10.28%
$ 103.62 million $ 1.94 million
May 4, 5 PM $ 0.017
-2.34%
$ 93.96 million $ 1.77 million
May 4, 4 PM $ 0.0174
+0.71%
$ 96.16 million $ 1.83 million
May 4, 3 PM $ 0.0173
-1.26%
$ 95.48 million $ 1.81 million
May 4, 2 PM $ 0.0175
+0.17%
$ 96.71 million $ 1.84 million