Coinranking
APD Historical Data
APD
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 11, 2026 | $0.0143 | -5.10% | ||
| Mar 10, 2026 | $0.0151 | -2.48% | ||
| Mar 9, 2026 | $0.0155 | -1.88% | ||
| Mar 8, 2026 | $0.0158 | +1.68% | ||
| Mar 7, 2026 | $0.0155 | -0.33% | ||
| Mar 6, 2026 | $0.0155 | -7.55% | ||
| Mar 5, 2026 | $0.0168 | -1.28% | ||
| Mar 4, 2026 | $0.017 | -3.32% | ||
| Mar 3, 2026 | $0.0176 | +1.43% | ||
| Mar 2, 2026 | $0.0174 | -5.43% | ||
| Mar 1, 2026 | $0.0184 | -5.23% | ||
| Feb 28, 2026 | $0.0194 | +2.21% | ||
| Feb 27, 2026 | $0.0201 | -4.84% | ||
| Feb 26, 2026 | $0.0194 | -7.44% | ||
| Feb 25, 2026 | $0.021 | +0.24% | ||
| Feb 24, 2026 | $0.0209 | -2.92% | ||
| Feb 23, 2026 | $0.0215 | +0.61% | ||
| Feb 22, 2026 | $0.0214 | +5.44% | ||
| Feb 21, 2026 | $0.0203 | +0.05% | ||
| Feb 20, 2026 | $0.0203 | -2.79% | ||
| Feb 19, 2026 | $0.0209 | -5.53% | ||
| Feb 18, 2026 | $0.0221 | +2.81% | ||
| Feb 17, 2026 | $0.0215 | -13.29% | ||
| Feb 16, 2026 | $0.0248 | +8.73% | ||
| Feb 15, 2026 | $0.0228 | +11.17% | ||
| Feb 14, 2026 | $0.0205 | -5.01% | ||
| Feb 13, 2026 | $0.0216 | +12.34% | ||
| Feb 12, 2026 | $0.0192 | +40.41% | ||
| Feb 11, 2026 | $0.0137 | -1.18% | ||
| Feb 10, 2026 | $0.0138 | +3.64% | ||
| Feb 9, 2026 | $0.0133 | -6.25% | ||
| Feb 8, 2026 | $0.0142 | -9.28% | ||
| Feb 7, 2026 | $0.0157 | -8.92% | ||
| Feb 6, 2026 | $0.0172 | -6.85% | ||
| Feb 5, 2026 | $0.0185 | -5.65% | ||
| Feb 4, 2026 | $0.0196 | -0.79% | ||
| Feb 3, 2026 | $0.0197 | +0.14% | ||
| Feb 2, 2026 | $0.0198 | +2.60% | ||
| Feb 1, 2026 | $0.0193 | +2.43% | ||
| Jan 31, 2026 | $0.0188 | -6.36% | ||
| Jan 30, 2026 | $0.0203 | +3.75% | ||
| Jan 29, 2026 | $0.0197 | -0.73% | ||
| Jan 28, 2026 | $0.0198 | +1.52% | ||
| Jan 27, 2026 | $0.0195 | +2.88% | ||
| Jan 26, 2026 | $0.0217 | +1.88% | ||
| Jan 25, 2026 | $0.0213 | -4.01% | ||
| Jan 24, 2026 | $0.0221 | -8.31% | ||
| Jan 23, 2026 | $0.0241 | -19.32% | ||
| Jan 22, 2026 | $0.0299 | -0.91% | ||
| Jan 21, 2026 | $0.0302 | -11.68% | ||