APD Historical Data

APD Page 5
Download
Date Close Price change Market cap Trading volume
Aug 4, 5 PM $ 0.00536
-0.35%
$ 29.65 million $ 594,887
Aug 4, 4 PM $ 0.00538
-7.50%
$ 29.76 million $ 598,265
Aug 4, 3 PM $ 0.00581
+2.18%
$ 32.16 million $ 573,889
Aug 4, 2 PM $ 0.00569
+4.06%
$ 31.48 million $ 535,633
Aug 4, 1 PM $ 0.00547
+6.35%
$ 30.25 million $ 503,889
Aug 4, 12 PM $ 0.00514
+3.80%
$ 28.43 million $ 460,905
Aug 4, 11 AM $ 0.00495
+0.12%
$ 27.38 million $ 439,966
Aug 4, 10 AM $ 0.00494
+2.45%
$ 27.35 million $ 457,363
Aug 4, 9 AM $ 0.00483
-1.39%
$ 26.7 million $ 470,834
Aug 4, 8 AM $ 0.00489
-0.85%
$ 27.08 million $ 499,015
Aug 4, 7 AM $ 0.00494
+2.60%
$ 27.31 million $ 569,670
Aug 4, 6 AM $ 0.00481
-1.66%
$ 26.62 million $ 597,512
Aug 4, 5 AM $ 0.00489
+3.42%
$ 27.07 million $ 651,217
Aug 4, 4 AM $ 0.00473
+0.48%
$ 26.17 million $ 687,399
Aug 4, 3 AM $ 0.00471
-0.58%
$ 26.05 million $ 734,083
Aug 4, 2 AM $ 0.00474
+0.02%
$ 26.21 million $ 805,881
Aug 4, 1 AM $ 0.00474
+0.88%
$ 26.2 million $ 871,439
Aug 4, 12 AM $ 0.00469
-2.31%
$ 25.98 million $ 965,295
Aug 3, 11 PM $ 0.00481
-2.24%
$ 26.59 million $ 1.02 million
Aug 3, 10 PM $ 0.00492
+3.52%
$ 27.2 million $ 1.02 million
Aug 3, 9 PM $ 0.00475
-3.19%
$ 26.27 million $ 1.01 million
Aug 3, 8 PM $ 0.00491
-1.03%
$ 27.14 million $ 1.02 million
Aug 3, 7 PM $ 0.00496
-0.39%
$ 27.42 million $ 1.03 million
Aug 3, 6 PM $ 0.00498
+0.02%
$ 27.53 million $ 1.03 million
Aug 3, 5 PM $ 0.00497
+1.02%
$ 27.52 million $ 1.03 million
Aug 3, 4 PM $ 0.00492
+1.99%
$ 27.24 million $ 1.04 million
Aug 3, 3 PM $ 0.00483
+0.57%
$ 26.71 million $ 1.06 million
Aug 3, 2 PM $ 0.00478
-3.48%
$ 26.47 million $ 1.12 million
Aug 3, 1 PM $ 0.00496
+2.82%
$ 27.42 million $ 1.16 million
Aug 3, 12 PM $ 0.00482
+4.81%
$ 26.66 million $ 1.22 million
Aug 3, 11 AM $ 0.0046
-0.53%
$ 25.43 million $ 1.24 million
Aug 3, 10 AM $ 0.00462
-0.66%
$ 25.57 million $ 1.27 million
Aug 3, 9 AM $ 0.00467
-0.34%
$ 25.82 million $ 1.3 million
Aug 3, 8 AM $ 0.00468
-3.15%
$ 25.9 million $ 1.32 million
Aug 3, 7 AM $ 0.00483
-1.02%
$ 26.75 million $ 1.26 million
Aug 3, 6 AM $ 0.00488
-1.72%
$ 27.03 million $ 1.28 million
Aug 3, 5 AM $ 0.00497
-2.74%
$ 27.51 million $ 1.25 million
Aug 3, 4 AM $ 0.00511
-1.92%
$ 28.29 million $ 1.25 million
Aug 3, 3 AM $ 0.00521
-3.23%
$ 28.84 million $ 1.26 million
Aug 3, 2 AM $ 0.00539
-2.92%
$ 29.8 million $ 1.26 million
Aug 3, 1 AM $ 0.00555
-4.79%
$ 30.7 million $ 1.23 million
Aug 3, 12 AM $ 0.00586
-1.53%
$ 32.41 million $ 1.26 million
Aug 2, 11 PM $ 0.00595
-1.54%
$ 32.92 million $ 1.27 million
Aug 2, 10 PM $ 0.00604
+0.84%
$ 33.43 million $ 1.41 million
Aug 2, 9 PM $ 0.00599
-1.94%
$ 33.15 million $ 1.48 million
Aug 2, 8 PM $ 0.00612
-1.77%
$ 33.86 million $ 1.53 million
Aug 2, 7 PM $ 0.00623
-1.00%
$ 34.47 million $ 1.63 million
Aug 2, 6 PM $ 0.00629
-0.04%
$ 34.82 million $ 1.65 million
Aug 2, 5 PM $ 0.0063
+4.35%
$ 34.83 million $ 1.66 million
Aug 2, 4 PM $ 0.00603
+0.63%
$ 33.38 million $ 1.7 million