Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

APD Historical Data

APD Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 17, 6 PM $0.00197
+0.00%
$10.89 million $7,830
Sep 17, 5 PM $0.00197
-0.18%
$10.88 million $7,820
Sep 17, 4 PM $0.00197
+0.00%
$10.89 million $7,809
Sep 17, 3 PM $0.00196
+0.14%
$10.84 million $7,738
Sep 17, 2 PM $0.00196
+0.00%
$10.84 million $7,798
Sep 17, 1 PM $0.00196
-0.49%
$10.85 million $7,730
Sep 17, 12 PM $0.00198
-0.41%
$10.93 million $5,082
Sep 17, 11 AM $0.00198
+0.25%
$10.96 million $4,832
Sep 17, 10 AM $0.00198
-0.67%
$10.94 million $4,092
Sep 17, 9 AM $0.00199
-0.42%
$11.02 million $3,705
Sep 17, 8 AM $0.002
+0.16%
$11.06 million $3,320
Sep 17, 7 AM $0.002
+0.37%
$11.04 million $3,188
Sep 17, 6 AM $0.00199
-1.08%
$11.02 million $2,804
Sep 17, 5 AM $0.00202
-0.38%
$11.18 million $2,665
Sep 17, 4 AM $0.00203
+0.34%
$11.22 million $2,753
Sep 17, 3 AM $0.00202
-0.30%
$11.17 million $2,301
Sep 17, 2 AM $0.002
-1.84%
$11.08 million $2,162
Sep 17, 1 AM $0.00204
+0.06%
$11.29 million $1,968
Sep 17, 12 AM $0.00205
+0.01%
$11.33 million $2,373
Sep 16, 11 PM $0.00205
-0.08%
$11.33 million $2,455
Sep 16, 10 PM $0.00207
+0.00%
$11.43 million $1,810
Sep 16, 9 PM $0.00207
+0.00%
$11.43 million $1,924
Sep 16, 8 PM $0.00207
-0.03%
$11.47 million $1,924
Sep 16, 5 PM $0.00208
+0.00%
$11.49 million $3,243
Sep 16, 3 PM $0.00207
+0.00%
$11.44 million $3,252
Sep 16, 2 PM $0.00206
+0.00%
$11.42 million $3,361
Sep 16, 1 PM $0.00207
+1.86%
$11.45 million $3,389
Sep 16, 12 PM $0.00203
-0.68%
$11.24 million $1,837
Sep 16, 10 AM $0.00205
-0.62%
$11.33 million $3,018
Sep 16, 9 AM $0.00206
+0.47%
$11.39 million $2,964
Sep 16, 8 AM $0.00205
-0.08%
$11.33 million $2,709
Sep 16, 7 AM $0.00205
+0.06%
$11.34 million $4,807
Sep 16, 6 AM $0.00205
-0.79%
$11.33 million $4,771
Sep 16, 5 AM $0.00204
-0.64%
$11.31 million $5,230
Sep 16, 4 AM $0.00207
+0.53%
$11.46 million $5,181
Sep 16, 3 AM $0.00205
+0.00%
$11.37 million $5,227
Sep 16, 2 AM $0.00204
+0.00%
$11.28 million $5,215
Sep 16, 1 AM $0.00204
-0.77%
$11.27 million $5,209
Sep 16, 12 AM $0.00205
-0.07%
$11.36 million $4,933
Sep 15, 11 PM $0.00206
-0.51%
$11.38 million $6,589
Sep 15, 10 PM $0.00207
+1.60%
$11.45 million $5,609
Sep 15, 7 PM $0.00205
-0.01%
$11.32 million $9,919
Sep 15, 6 PM $0.00206
+0.00%
$11.38 million $9,917
Sep 15, 5 PM $0.00206
+0.00%
$11.38 million $9,919
Sep 15, 3 PM $0.00205
-0.26%
$11.36 million $9,916
Sep 15, 2 PM $0.00206
+1.67%
$11.39 million $9,781
Sep 15, 1 PM $0.00204
+0.00%
$11.27 million $9,549
Sep 15, 12 PM $0.00204
-0.15%
$11.29 million $9,568
Sep 15, 11 AM $0.00203
+0.01%
$11.23 million $9,463
Sep 15, 10 AM $0.00202
+0.01%
$11.2 million $7,351