APD Historical Data

APD Page 5
Download
Date Close Price change Market cap Trading volume
Apr 11, 9 AM $ 0.0101
-0.25%
$ 55.74 million $ 438,512
Apr 11, 8 AM $ 0.0101
+0.00%
$ 55.89 million $ 436,506
Apr 11, 7 AM $ 0.0101
+0.00%
$ 55.89 million $ 437,964
Apr 11, 6 AM $ 0.0101
+0.04%
$ 55.88 million $ 438,503
Apr 11, 5 AM $ 0.0101
+0.10%
$ 55.86 million $ 436,851
Apr 11, 4 AM $ 0.0101
+0.09%
$ 55.8 million $ 429,632
Apr 11, 3 AM $ 0.0101
+0.06%
$ 55.75 million $ 429,498
Apr 11, 2 AM $ 0.0101
+0.26%
$ 55.72 million $ 427,845
Apr 11, 1 AM $ 0.01
+0.08%
$ 55.57 million $ 421,822
Apr 11, 12 AM $ 0.01
-0.09%
$ 55.53 million $ 423,802
Apr 10, 11 PM $ 0.01
-0.01%
$ 55.58 million $ 425,512
Apr 10, 10 PM $ 0.01
+0.03%
$ 55.59 million $ 425,605
Apr 10, 9 PM $ 0.01
+0.26%
$ 55.57 million $ 429,310
Apr 10, 8 PM $ 0.01
-0.74%
$ 55.43 million $ 428,075
Apr 10, 7 PM $ 0.0101
+0.03%
$ 55.84 million $ 431,334
Apr 10, 6 PM $ 0.0101
-0.06%
$ 55.82 million $ 432,568
Apr 10, 5 PM $ 0.0101
+0.04%
$ 55.85 million $ 434,641
Apr 10, 4 PM $ 0.0101
-0.60%
$ 55.83 million $ 435,824
Apr 10, 3 PM $ 0.0102
+0.18%
$ 56.17 million $ 433,938
Apr 10, 2 PM $ 0.0101
+0.05%
$ 56.08 million $ 430,191
Apr 10, 1 PM $ 0.0101
-0.45%
$ 56.05 million $ 427,559
Apr 10, 12 PM $ 0.0102
+0.18%
$ 56.3 million $ 415,908
Apr 10, 11 AM $ 0.0102
+0.06%
$ 56.2 million $ 401,350
Apr 10, 10 AM $ 0.0102
-0.42%
$ 56.17 million $ 424,090
Apr 10, 9 AM $ 0.0102
+0.23%
$ 56.41 million $ 425,080
Apr 10, 8 AM $ 0.0102
+0.03%
$ 56.28 million $ 432,747
Apr 10, 7 AM $ 0.0102
-0.12%
$ 56.26 million $ 444,898
Apr 10, 6 AM $ 0.0102
+0.23%
$ 56.33 million $ 442,335
Apr 10, 5 AM $ 0.0102
-0.16%
$ 56.2 million $ 441,183
Apr 10, 4 AM $ 0.0102
-0.15%
$ 56.29 million $ 437,361
Apr 10, 3 AM $ 0.0102
-0.08%
$ 56.37 million $ 436,520
Apr 10, 2 AM $ 0.0102
-0.24%
$ 56.42 million $ 437,630
Apr 10, 1 AM $ 0.0102
+0.29%
$ 56.55 million $ 438,558
Apr 10, 12 AM $ 0.0102
-0.47%
$ 56.39 million $ 433,503
Apr 9, 11 PM $ 0.0102
-0.02%
$ 56.65 million $ 429,593
Apr 9, 10 PM $ 0.0102
+0.34%
$ 56.66 million $ 428,344
Apr 9, 9 PM $ 0.0102
+0.07%
$ 56.47 million $ 427,059
Apr 9, 8 PM $ 0.0102
+0.05%
$ 56.43 million $ 433,346
Apr 9, 7 PM $ 0.0102
-0.07%
$ 56.4 million $ 433,175
Apr 9, 6 PM $ 0.0102
+0.16%
$ 56.44 million $ 432,181
Apr 9, 5 PM $ 0.0102
-0.09%
$ 56.35 million $ 430,555
Apr 9, 4 PM $ 0.0102
+0.28%
$ 56.4 million $ 430,455
Apr 9, 3 PM $ 0.0102
-0.33%
$ 56.25 million $ 429,750
Apr 9, 2 PM $ 0.0102
+0.14%
$ 56.44 million $ 436,516
Apr 9, 1 PM $ 0.0102
-0.65%
$ 56.36 million $ 436,675
Apr 9, 12 PM $ 0.0103
-0.08%
$ 56.73 million $ 443,163
Apr 9, 11 AM $ 0.0103
+0.21%
$ 56.78 million $ 453,704
Apr 9, 10 AM $ 0.0102
+0.22%
$ 56.66 million $ 437,198
Apr 9, 9 AM $ 0.0102
-0.01%
$ 56.54 million $ 437,835
Apr 9, 8 AM $ 0.0102
-0.79%
$ 56.55 million $ 427,914