APD Historical Data

APD Page 50
Download
Date Close Price change Market cap Trading volume
Jan 6, 12 AM $ 0.0649
-0.34%
$ 359.23 million $ 4.66 million
Jan 5, 11 PM $ 0.0651
+0.19%
$ 360.24 million $ 4.52 million
Jan 5, 10 PM $ 0.065
+0.38%
$ 359.54 million $ 4.37 million
Jan 5, 9 PM $ 0.0647
-0.11%
$ 358.16 million $ 4.24 million
Jan 5, 8 PM $ 0.0649
+0.23%
$ 358.9 million $ 4.14 million
Jan 5, 7 PM $ 0.0647
+0.53%
$ 358.07 million $ 4.01 million
Jan 5, 6 PM $ 0.0644
+0.81%
$ 356.21 million $ 3.87 million
Jan 5, 5 PM $ 0.0639
-0.09%
$ 353.35 million $ 3.73 million
Jan 5, 4 PM $ 0.0639
+2.01%
$ 353.65 million $ 3.62 million
Jan 5, 3 PM $ 0.0627
-0.39%
$ 346.7 million $ 3.46 million
Jan 5, 2 PM $ 0.0629
-0.02%
$ 348.05 million $ 3.21 million
Jan 5, 1 PM $ 0.0629
+0.14%
$ 348.31 million $ 2.98 million
Jan 5, 12 PM $ 0.0628
-3.30%
$ 347.47 million $ 2.76 million
Jan 5, 11 AM $ 0.0649
+2.89%
$ 359.25 million $ 2.44 million
Jan 5, 10 AM $ 0.0631
-4.18%
$ 349.44 million $ 2.1 million
Jan 5, 9 AM $ 0.0659
+1.00%
$ 364.32 million $ 57,367
Jan 5, 8 AM $ 0.0652
+0.19%
$ 360.7 million $ 101,757
Jan 5, 7 AM $ 0.0651
+1.93%
$ 360.02 million $ 112,909
Jan 5, 6 AM $ 0.0638
+0.83%
$ 353.18 million $ 158,976
Jan 5, 5 AM $ 0.0633
+0.61%
$ 350.25 million $ 194,527
Jan 5, 4 AM $ 0.0629
+1.25%
$ 348.18 million $ 150,213
Jan 5, 3 AM $ 0.0622
+1.23%
$ 343.87 million $ 64,348
Jan 5, 2 AM $ 0.0615
+1.46%
$ 340.37 million $ 84,847
Jan 5, 1 AM $ 0.0607
+4.54%
$ 335.91 million $ 223,952
Jan 5, 12 AM $ 0.0581
-1.74%
$ 321.55 million $ 21,916
Jan 4, 11 PM $ 0.0591
+0.21%
$ 326.98 million $ 75,937
Jan 4, 10 PM $ 0.059
+0.15%
$ 326.36 million $ 107,455
Jan 4, 9 PM $ 0.0589
+0.01%
$ 325.88 million $ 37,742
Jan 4, 8 PM $ 0.0589
+1.64%
$ 325.83 million $ 54,154
Jan 4, 7 PM $ 0.0579
-0.88%
$ 320.55 million $ 30,293
Jan 4, 6 PM $ 0.0584
+1.90%
$ 323.35 million $ 22,988
Jan 4, 5 PM $ 0.0573
+1.51%
$ 317.07 million $ 37,060
Jan 4, 4 PM $ 0.0565
+0.06%
$ 312.36 million $ 44,089
Jan 4, 3 PM $ 0.0565
-0.05%
$ 312.43 million $ 52,743
Jan 4, 2 PM $ 0.0565
+1.36%
$ 312.49 million $ 64,132
Jan 4, 1 PM $ 0.0557
-0.02%
$ 308.29 million $ 78,496
Jan 4, 12 PM $ 0.0557
+8.28%
$ 308.3 million $ 354,543
Jan 4, 11 AM $ 0.0515
-4.58%
$ 284.72 million $ 203,891
Jan 4, 10 AM $ 0.0539
-2.84%
$ 298.37 million $ 1.14 million
Jan 4, 9 AM $ 0.0555
-5.21%
$ 307.1 million $ 651,911
Jan 4, 8 AM $ 0.0586
+2.19%
$ 323.97 million $ 100,145
Jan 4, 7 AM $ 0.0573
+0.45%
$ 316.87 million $ 131,139
Jan 4, 6 AM $ 0.057
+2.01%
$ 315.49 million $ 115,703
Jan 4, 5 AM $ 0.0559
+1.44%
$ -- $ 75,308
Jan 4, 4 AM $ 0.0551
+2.50%
$ -- $ 169,937
Jan 4, 3 AM $ 0.0538
+5.04%
$ -- $ 285,635
Jan 4, 2 AM $ 0.0512
+1.93%
$ -- $ 97,613
Jan 4, 1 AM $ 0.0502
-2.70%
$ -- $ 82,927
Jan 4, 12 AM $ 0.0516
+0.92%
$ -- $ 90,210
Jan 3, 11 PM $ 0.0511
+2.44%
$ 307.37 million $ 40,388