APD Historical Data

APD Page 51
Download
Date Close Price change Market cap Trading volume
Jan 4, 12 AM $ 0.0516
+0.92%
$ -- $ 90,210
Jan 3, 11 PM $ 0.0511
+2.44%
$ 307.37 million $ 40,388
Jan 3, 10 PM $ 0.0499
-1.63%
$ 300.19 million $ 57,739
Jan 3, 9 PM $ 0.0508
-1.61%
$ 305.07 million $ 38,886
Jan 3, 8 PM $ 0.0516
+1.06%
$ 309.99 million $ 28,816
Jan 3, 7 PM $ 0.051
-1.64%
$ 306.73 million $ 38,116
Jan 3, 6 PM $ 0.0519
+2.42%
$ 311.85 million $ 62,565
Jan 3, 5 PM $ 0.0507
+2.70%
$ 304.47 million $ 26,390
Jan 3, 4 PM $ 0.0493
-0.98%
$ 296.54 million $ 79,976
Jan 3, 3 PM $ 0.0498
+0.26%
$ 299.42 million $ 488,532
Jan 3, 2 PM $ 0.0497
+3.63%
$ 298.77 million $ 239,829
Jan 3, 1 PM $ 0.0479
+4.67%
$ 288.13 million $ 4.91 million
Jan 3, 12 PM $ 0.0458
+2.72%
$ 275.28 million $ 3.99 million
Jan 3, 11 AM $ 0.0446
-0.42%
$ 267.98 million $ 3.74 million
Jan 3, 10 AM $ 0.0448
-0.42%
$ 269.11 million $ 3.6 million
Jan 3, 9 AM $ 0.045
+2.76%
$ 270.49 million $ 3.28 million
Jan 3, 8 AM $ 0.0438
+1.96%
$ 263.44 million $ 2.91 million
Jan 3, 7 AM $ 0.043
+0.56%
$ 258.4 million $ 2.63 million
Jan 3, 6 AM $ 0.0428
+0.43%
$ 256.98 million $ 2.53 million
Jan 3, 5 AM $ 0.0426
-0.31%
$ 255.86 million $ 2.47 million
Jan 3, 4 AM $ 0.0427
-0.18%
$ 256.66 million $ 2.38 million
Jan 3, 3 AM $ 0.0428
+0.64%
$ 257.08 million $ 2.31 million
Jan 3, 2 AM $ 0.0425
+0.04%
$ 255.52 million $ 2.23 million
Jan 3, 1 AM $ 0.0425
-0.34%
$ 255.34 million $ 2.16 million
Jan 3, 12 AM $ 0.0426
+0.27%
$ 256.21 million $ 2.1 million
Jan 2, 11 PM $ 0.0425
-0.25%
$ 255.5 million $ 2.03 million
Jan 2, 10 PM $ 0.0426
+0.39%
$ 256.15 million $ 1.99 million
Jan 2, 9 PM $ 0.0424
+0.15%
$ 255.12 million $ 1.93 million
Jan 2, 8 PM $ 0.0424
-0.12%
$ 254.75 million $ 1.89 million
Jan 2, 7 PM $ 0.0424
-0.14%
$ 254.98 million $ 1.84 million
Jan 2, 6 PM $ 0.0425
+0.10%
$ 255.38 million $ 1.8 million
Jan 2, 5 PM $ 0.0424
-0.15%
$ 254.96 million $ 1.76 million
Jan 2, 4 PM $ 0.0425
-0.31%
$ 255.46 million $ 1.71 million
Jan 2, 3 PM $ 0.0426
+0.24%
$ 256.14 million $ 1.67 million
Jan 2, 2 PM $ 0.0425
-0.19%
$ 255.48 million $ 1.59 million
Jan 2, 1 PM $ 0.0426
+0.24%
$ 256.02 million $ 5.07 million
Jan 2, 12 PM $ 0.0425
+0.11%
$ 255.39 million $ 5.24 million
Jan 2, 11 AM $ 0.0424
-0.16%
$ 255.12 million $ 5.3 million
Jan 2, 10 AM $ 0.0425
-0.34%
$ 255.54 million $ 5.3 million
Jan 2, 9 AM $ 0.0427
+0.80%
$ 256.43 million $ 5.26 million
Jan 2, 8 AM $ 0.0423
-1.09%
$ 254.39 million $ 5.22 million
Jan 2, 7 AM $ 0.0428
-0.21%
$ 257.19 million $ 5.21 million
Jan 2, 6 AM $ 0.0429
-0.15%
$ 257.98 million $ 5.2 million
Jan 2, 5 AM $ 0.043
+0.04%
$ 258.37 million $ 5.23 million
Jan 2, 4 AM $ 0.043
+0.71%
$ 258.26 million $ 5.26 million
Jan 2, 3 AM $ 0.0427
+0.30%
$ 256.44 million $ 5.35 million
Jan 2, 2 AM $ 0.0425
-0.32%
$ 255.63 million $ 5.54 million
Jan 2, 1 AM $ 0.0427
-0.25%
$ 256.67 million $ 5.56 million
Jan 2, 12 AM $ 0.0428
+0.47%
$ 257.11 million $ 5.6 million
Jan 1, 11 PM $ 0.0426
-0.89%
$ 255.92 million $ 5.58 million