APD Historical Data

APD Page 51
Download
Date Close Price change Market cap Trading volume
May 2, 1 PM $ 0.0164
-3.06%
$ 90.85 million $ 2.57 million
May 2, 12 PM $ 0.0169
-1.61%
$ 93.71 million $ 2.68 million
May 2, 11 AM $ 0.0172
+5.20%
$ 95.26 million $ 2.63 million
May 2, 10 AM $ 0.0164
-3.40%
$ 90.53 million $ 2.32 million
May 2, 9 AM $ 0.017
-1.36%
$ 93.86 million $ 2.42 million
May 2, 8 AM $ 0.0172
+1.20%
$ 95.01 million $ 2.41 million
May 2, 7 AM $ 0.017
+11.98%
$ 93.89 million $ 2.36 million
May 2, 6 AM $ 0.0152
-0.39%
$ 83.84 million $ 2.11 million
May 2, 5 AM $ 0.0152
-2.11%
$ 84.18 million $ 2.08 million
May 2, 4 AM $ 0.0155
-0.78%
$ 86 million $ 2.02 million
May 2, 3 AM $ 0.0157
-15.94%
$ 86.76 million $ 1.91 million
May 2, 2 AM $ 0.0187
+14.35%
$ 103.21 million $ 1.76 million
May 2, 1 AM $ 0.0163
+3.36%
$ 90.26 million $ 1.18 million
May 2, 12 AM $ 0.0158
+2.27%
$ 87.32 million $ 983,885
May 1, 11 PM $ 0.0154
+0.21%
$ 85.39 million $ 855,614
May 1, 10 PM $ 0.0154
+4.20%
$ 85.2 million $ 828,616
May 1, 9 PM $ 0.0148
-5.01%
$ 81.77 million $ 789,843
May 1, 8 PM $ 0.0156
+0.74%
$ 86.08 million $ 814,935
May 1, 7 PM $ 0.0154
+4.93%
$ 85.45 million $ 807,064
May 1, 6 PM $ 0.0147
-0.57%
$ 81.43 million $ 766,122
May 1, 5 PM $ 0.0148
-0.60%
$ 81.89 million $ 768,123
May 1, 4 PM $ 0.0149
-3.47%
$ 82.38 million $ 750,871
May 1, 3 PM $ 0.0154
+0.63%
$ 85.34 million $ 741,470
May 1, 2 PM $ 0.0153
+2.95%
$ 84.82 million $ 702,849
May 1, 1 PM $ 0.0149
-0.53%
$ 82.41 million $ 665,187
May 1, 12 PM $ 0.015
+2.33%
$ 82.84 million $ 603,432
May 1, 11 AM $ 0.0146
+0.71%
$ 80.95 million $ 524,525
May 1, 10 AM $ 0.0145
-0.13%
$ 80.38 million $ 501,100
May 1, 9 AM $ 0.0145
+1.39%
$ 80.18 million $ 496,603
May 1, 8 AM $ 0.0143
-1.01%
$ 79.08 million $ 488,976
May 1, 7 AM $ 0.0144
-0.13%
$ 79.71 million $ 493,059
May 1, 6 AM $ 0.0144
+0.03%
$ 79.81 million $ 492,734
May 1, 5 AM $ 0.0144
-4.46%
$ 79.79 million $ 491,494
May 1, 4 AM $ 0.0151
+0.02%
$ 83.51 million $ 512,013
May 1, 3 AM $ 0.0151
+6.71%
$ 83.49 million $ 512,726
May 1, 2 AM $ 0.0141
-2.93%
$ 78.25 million $ 482,521
May 1, 1 AM $ 0.0146
-1.59%
$ 80.61 million $ 501,316
May 1, 12 AM $ 0.0148
+2.10%
$ 81.92 million $ 509,231
Apr 30, 11 PM $ 0.0141
+0.80%
$ 77.91 million $ 488,155
Apr 30, 10 PM $ 0.014
-19.07%
$ 77.33 million $ 483,297
Apr 30, 9 PM $ 0.0173
-0.05%
$ 95.55 million $ 598,876
Apr 30, 8 PM $ 0.0173
+0.59%
$ 95.59 million $ 611,975
Apr 30, 7 PM $ 0.0169
-4.51%
$ 93.46 million $ 612,609
Apr 30, 6 PM $ 0.0177
+0.25%
$ 97.88 million $ 631,129
Apr 30, 5 PM $ 0.0176
-0.65%
$ 97.64 million $ 634,900
Apr 30, 4 PM $ 0.0178
+3.41%
$ 98.27 million $ 639,441
Apr 30, 3 PM $ 0.0172
-0.33%
$ 95.05 million $ 618,454
Apr 30, 2 PM $ 0.0172
-2.97%
$ 95.36 million $ 613,953
Apr 30, 1 PM $ 0.0178
-5.25%
$ 98.28 million $ 617,017
Apr 30, 12 PM $ 0.0151
+1.35%
$ 83.48 million $ 533,691