APD Historical Data

APD Page 52
Download
Date Close Price change Market cap Trading volume
Apr 30, 11 AM $ 0.0149
+0.83%
$ 82.37 million $ 527,119
Apr 30, 10 AM $ 0.0148
-19.28%
$ 81.69 million $ 530,512
Apr 30, 9 AM $ 0.0183
+0.15%
$ 101.21 million $ 661,229
Apr 30, 8 AM $ 0.0183
+27.38%
$ 101.05 million $ 659,669
Apr 30, 7 AM $ 0.0131
-3.49%
$ 72.47 million $ 475,968
Apr 30, 6 AM $ 0.0136
+0.41%
$ 75.09 million $ 494,464
Apr 30, 5 AM $ 0.0135
-0.08%
$ 74.78 million $ 499,342
Apr 30, 4 AM $ 0.0135
+0.07%
$ 74.85 million $ 506,436
Apr 30, 3 AM $ 0.0135
-0.13%
$ 74.8 million $ 506,114
Apr 30, 2 AM $ 0.0135
-0.11%
$ 74.89 million $ 507,321
Apr 30, 1 AM $ 0.0136
+0.27%
$ 74.97 million $ 503,593
Apr 30, 12 AM $ 0.0135
-0.89%
$ 74.77 million $ 504,724
Apr 29, 11 PM $ 0.0136
+0.50%
$ 75.44 million $ 502,354
Apr 29, 10 PM $ 0.0136
+0.19%
$ 75.07 million $ 502,741
Apr 29, 9 PM $ 0.0135
-0.36%
$ 74.95 million $ 500,800
Apr 29, 8 PM $ 0.0136
+0.43%
$ 75.24 million $ 495,809
Apr 29, 7 PM $ 0.0135
-0.25%
$ 74.92 million $ 488,113
Apr 29, 6 PM $ 0.0136
+0.19%
$ 75.05 million $ 487,976
Apr 29, 5 PM $ 0.0136
+0.15%
$ 75.04 million $ 480,462
Apr 29, 4 PM $ 0.0136
-0.40%
$ 74.97 million $ 484,330
Apr 29, 3 PM $ 0.0136
-0.12%
$ 75.27 million $ 481,471
Apr 29, 2 PM $ 0.0136
-0.02%
$ 75.36 million $ 466,300
Apr 29, 1 PM $ 0.0136
+0.22%
$ 75.36 million $ 451,109
Apr 29, 12 PM $ 0.0136
+0.20%
$ 75.21 million $ 441,827
Apr 29, 11 AM $ 0.0136
-0.25%
$ 75.04 million $ 452,064
Apr 29, 10 AM $ 0.0136
-0.13%
$ 75.23 million $ 466,936
Apr 29, 9 AM $ 0.0136
-0.13%
$ 75.32 million $ 518,577
Apr 29, 8 AM $ 0.0136
+0.14%
$ 75.42 million $ 526,699
Apr 29, 7 AM $ 0.0136
+0.17%
$ 75.31 million $ 539,843
Apr 29, 6 AM $ 0.0136
-0.39%
$ 75.18 million $ 566,242
Apr 29, 5 AM $ 0.0136
-0.73%
$ 75.47 million $ 621,319
Apr 29, 4 AM $ 0.0137
-0.09%
$ 76.03 million $ 751,000
Apr 29, 3 AM $ 0.0138
+0.67%
$ 76.09 million $ 793,084
Apr 29, 2 AM $ 0.0136
-0.46%
$ 75.44 million $ 794,816
Apr 29, 1 AM $ 0.0137
-0.59%
$ 75.79 million $ 796,245
Apr 29, 12 AM $ 0.0138
+0.10%
$ 76.23 million $ 804,774
Apr 28, 11 PM $ 0.0138
+0.79%
$ 76.16 million $ 801,923
Apr 28, 10 PM $ 0.0137
+0.05%
$ 75.58 million $ 805,199
Apr 28, 9 PM $ 0.0137
+0.25%
$ 75.54 million $ 803,671
Apr 28, 8 PM $ 0.0136
+0.20%
$ 75.35 million $ 806,044
Apr 28, 7 PM $ 0.0136
-0.06%
$ 75.2 million $ 805,323
Apr 28, 6 PM $ 0.0136
+0.08%
$ 75.25 million $ 811,264
Apr 28, 5 PM $ 0.0136
-0.08%
$ 75.19 million $ 809,775
Apr 28, 4 PM $ 0.0136
-0.54%
$ 75.25 million $ 815,273
Apr 28, 3 PM $ 0.0137
-0.48%
$ 75.63 million $ 847,306
Apr 28, 2 PM $ 0.0138
-0.30%
$ 76.08 million $ 845,058
Apr 28, 1 PM $ 0.0138
+0.54%
$ 76.36 million $ 866,304
Apr 28, 12 PM $ 0.0137
+1.08%
$ 75.95 million $ 875,783
Apr 28, 11 AM $ 0.0136
-2.50%
$ 75.11 million $ 872,979
Apr 28, 10 AM $ 0.0139
-1.65%
$ 76.99 million $ 848,351