APD Historical Data

APD Page 52
Download
Date Close Price change Market cap Trading volume
Jan 1, 11 PM $ 0.0426
-0.89%
$ 255.92 million $ 5.58 million
Jan 1, 10 PM $ 0.043
-0.78%
$ 258.21 million $ 5.6 million
Jan 1, 9 PM $ 0.0433
-0.17%
$ 260.24 million $ 5.58 million
Jan 1, 8 PM $ 0.0434
+0.08%
$ 260.69 million $ 5.55 million
Jan 1, 7 PM $ 0.0433
+0.32%
$ 260.49 million $ 5.54 million
Jan 1, 6 PM $ 0.0432
+0.19%
$ 259.68 million $ 5.52 million
Jan 1, 5 PM $ 0.0431
+0.62%
$ 259.18 million $ 5.51 million
Jan 1, 4 PM $ 0.0429
-0.05%
$ 257.59 million $ 5.48 million
Jan 1, 3 PM $ 0.0429
-0.95%
$ 257.7 million $ 5.48 million
Jan 1, 2 PM $ 0.0433
-0.12%
$ 260.21 million $ 5.58 million
Jan 1, 1 PM $ 0.0433
+2.28%
$ 260.46 million $ 5.59 million
Jan 1, 12 PM $ 0.0424
+1.74%
$ 254.62 million $ 5.42 million
Jan 1, 11 AM $ 0.0416
-0.08%
$ 250.28 million $ 5.37 million
Jan 1, 10 AM $ 0.0417
-0.36%
$ 250.82 million $ 5.42 million
Jan 1, 9 AM $ 0.0418
-0.01%
$ 251.44 million $ 5.57 million
Jan 1, 8 AM $ 0.0418
+0.43%
$ 251.29 million $ 5.77 million
Jan 1, 7 AM $ 0.0416
-0.56%
$ 250.12 million $ 5.97 million
Jan 1, 6 AM $ 0.042
+0.28%
$ 252.2 million $ 6.02 million
Jan 1, 5 AM $ 0.0418
+1.90%
$ 251.48 million $ 6.02 million
Jan 1, 4 AM $ 0.0411
+0.91%
$ 247.01 million $ 6.05 million
Jan 1, 3 AM $ 0.0407
-3.14%
$ 244.76 million $ 6.28 million
Jan 1, 2 AM $ 0.042
-0.73%
$ 252.54 million $ 6.21 million
Jan 1, 1 AM $ 0.0423
-4.52%
$ 254.55 million $ 6.22 million
Jan 1, 12 AM $ 0.0441
+1.24%
$ 265.38 million $ 6.4 million
Dec 31, 11 PM $ 0.0435
-1.29%
$ 263.04 million $ 6.4 million
Dec 31, 10 PM $ 0.0441
-1.43%
$ 265.55 million $ 6.22 million
Dec 31, 9 PM $ 0.0447
-0.28%
$ 268.9 million $ 6.2 million
Dec 31, 8 PM $ 0.0449
-0.71%
$ 269.67 million $ 6.17 million
Dec 31, 7 PM $ 0.0452
+0.92%
$ 271.58 million $ 6.15 million
Dec 31, 6 PM $ 0.0448
+0.11%
$ 268.75 million $ 6.12 million
Dec 31, 5 PM $ 0.0447
+1.59%
$ 268.79 million $ 6.07 million
Dec 31, 4 PM $ 0.044
+0.03%
$ 264.58 million $ 6.02 million
Dec 31, 3 PM $ 0.0438
-1.35%
$ 263.56 million $ 5.94 million
Dec 31, 2 PM $ 0.0444
-1.42%
$ 267.16 million $ 5.86 million
Dec 31, 1 PM $ 0.0451
+1.52%
$ 271.02 million $ 5.78 million
Dec 31, 12 PM $ 0.0444
-2.24%
$ 266.94 million $ 5.75 million
Dec 31, 11 AM $ 0.0454
+2.27%
$ 273.12 million $ 5.77 million
Dec 31, 10 AM $ 0.0444
-2.26%
$ 266.89 million $ 5.68 million
Dec 31, 9 AM $ 0.0454
+1.72%
$ 273.01 million $ 5.55 million
Dec 31, 8 AM $ 0.0446
+2.71%
$ 268.43 million $ 8.99 million
Dec 31, 7 AM $ 0.0435
+1.00%
$ 261.09 million $ 8.69 million
Dec 31, 6 AM $ 0.043
+0.12%
$ 258.78 million $ 8.65 million
Dec 31, 5 AM $ 0.043
+4.16%
$ 258.45 million $ 8.64 million
Dec 31, 4 AM $ 0.0413
-1.63%
$ 248.28 million $ 8.55 million
Dec 31, 3 AM $ 0.042
+4.59%
$ 252.34 million $ 8.01 million
Dec 31, 2 AM $ 0.0401
+0.66%
$ 241.34 million $ 7.71 million
Dec 31, 1 AM $ 0.0399
+2.63%
$ 239.77 million $ 7.67 million
Dec 31, 12 AM $ 0.0389
+0.64%
$ 233.61 million $ 7.5 million
Dec 30, 11 PM $ 0.0386
+0.28%
$ 232.17 million $ 7.52 million
Dec 30, 10 PM $ 0.0385
+0.82%
$ 231.53 million $ 7.54 million