APD Historical Data

APD Page 53
Download
Date Close Price change Market cap Trading volume
Dec 30, 11 PM $ 0.0386
+0.28%
$ 232.17 million $ 7.52 million
Dec 30, 10 PM $ 0.0385
+0.82%
$ 231.53 million $ 7.54 million
Dec 30, 9 PM $ 0.0382
-0.21%
$ 229.65 million $ 7.57 million
Dec 30, 8 PM $ 0.0383
-0.25%
$ 230.14 million $ 7.59 million
Dec 30, 7 PM $ 0.0384
-0.02%
$ 230.69 million $ 7.63 million
Dec 30, 6 PM $ 0.0384
+0.56%
$ 230.76 million $ 7.66 million
Dec 30, 5 PM $ 0.0382
+0.01%
$ 229.48 million $ 7.68 million
Dec 30, 4 PM $ 0.0382
-0.29%
$ 229.45 million $ 7.71 million
Dec 30, 3 PM $ 0.0383
+1.33%
$ 229.99 million $ 7.77 million
Dec 30, 2 PM $ 0.0378
-0.06%
$ 227.04 million $ 7.75 million
Dec 30, 1 PM $ 0.0378
-0.30%
$ 227.27 million $ 7.77 million
Dec 30, 12 PM $ 0.0379
-0.02%
$ 227.96 million $ 7.77 million
Dec 30, 11 AM $ 0.038
+1.15%
$ 228.59 million $ 7.79 million
Dec 30, 10 AM $ 0.0375
-1.28%
$ 225.67 million $ 7.86 million
Dec 30, 9 AM $ 0.038
+1.72%
$ 228.59 million $ 7.93 million
Dec 30, 8 AM $ 0.0373
+0.74%
$ 225.22 million $ 8.17 million
Dec 30, 7 AM $ 0.037
-0.96%
$ 222.65 million $ 8.43 million
Dec 30, 6 AM $ 0.0374
+1.61%
$ 224.7 million $ 8.69 million
Dec 30, 5 AM $ 0.0368
-0.66%
$ 221.4 million $ 9.07 million
Dec 30, 4 AM $ 0.037
-0.30%
$ 223.54 million $ 10.72 million
Dec 30, 3 AM $ 0.0371
-0.25%
$ 223.23 million $ 11.84 million
Dec 30, 2 AM $ 0.0371
-0.50%
$ 222.86 million $ 11.92 million
Dec 30, 1 AM $ 0.0372
-0.32%
$ 223.83 million $ 12.58 million
Dec 30, 12 AM $ 0.0374
-1.48%
$ 225.87 million $ 12.42 million
Dec 29, 11 PM $ 0.0379
-0.21%
$ 228.38 million $ 12.35 million
Dec 29, 10 PM $ 0.038
+0.59%
$ 228.37 million $ 12.35 million
Dec 29, 9 PM $ 0.0377
-0.18%
$ 226.84 million $ 12.26 million
Dec 29, 8 PM $ 0.0378
-0.45%
$ 227.24 million $ 12.25 million
Dec 29, 7 PM $ 0.038
-0.77%
$ 228.25 million $ 12.23 million
Dec 29, 6 PM $ 0.0383
-0.24%
$ 230.03 million $ 12.12 million
Dec 29, 5 PM $ 0.0384
-1.31%
$ 230.59 million $ 12.06 million
Dec 29, 4 PM $ 0.0389
-1.16%
$ 233.67 million $ 11.99 million
Dec 29, 3 PM $ 0.0393
-0.45%
$ 236.36 million $ 11.97 million
Dec 29, 2 PM $ 0.0395
-1.61%
$ 237.44 million $ 11.94 million
Dec 29, 1 PM $ 0.0401
+0.32%
$ 241.32 million $ 11.88 million
Dec 29, 12 PM $ 0.04
+0.16%
$ 240.57 million $ 11.87 million
Dec 29, 11 AM $ 0.0399
+1.53%
$ 240.14 million $ 11.84 million
Dec 29, 10 AM $ 0.0393
+0.58%
$ 236.41 million $ 11.64 million
Dec 29, 9 AM $ 0.0391
+3.39%
$ 235.16 million $ 11.59 million
Dec 29, 8 AM $ 0.0378
-1.97%
$ 227.44 million $ 11.41 million
Dec 29, 7 AM $ 0.0386
-0.28%
$ 231.94 million $ 11.12 million
Dec 29, 6 AM $ 0.0387
-0.53%
$ 232.26 million $ 10.87 million
Dec 29, 5 AM $ 0.0389
-0.75%
$ 234.81 million $ 10.48 million
Dec 29, 4 AM $ 0.0392
-14.48%
$ 235.73 million $ 8.76 million
Dec 29, 3 AM $ 0.0459
+0.12%
$ 275.65 million $ 7.66 million
Dec 29, 2 AM $ 0.0458
+1.72%
$ 275.36 million $ 7.52 million
Dec 29, 1 AM $ 0.045
+0.29%
$ 270.26 million $ 6.89 million
Dec 29, 12 AM $ 0.0448
-0.90%
$ 269.56 million $ 5.63 million
Dec 28, 11 PM $ 0.0452
+0.33%
$ 271.94 million $ 5.62 million
Dec 28, 10 PM $ 0.0451
-0.92%
$ 271.07 million $ 5.65 million