APD Historical Data

APD Page 53
Download
Date Close Price change Market cap Trading volume
Apr 28, 10 AM $ 0.0139
-1.65%
$ 76.99 million $ 848,351
Apr 28, 9 AM $ 0.0142
+1.40%
$ 78.29 million $ 803,282
Apr 28, 8 AM $ 0.014
-1.57%
$ 77.21 million $ 795,545
Apr 28, 7 AM $ 0.0142
+0.18%
$ 78.42 million $ 803,344
Apr 28, 6 AM $ 0.0141
+0.93%
$ 78.1 million $ 795,996
Apr 28, 5 AM $ 0.014
+3.69%
$ 77.36 million $ 769,434
Apr 28, 4 AM $ 0.0135
+1.24%
$ 74.62 million $ 649,605
Apr 28, 3 AM $ 0.0133
+1.00%
$ 73.69 million $ 617,035
Apr 28, 2 AM $ 0.0132
+0.13%
$ 72.96 million $ 615,554
Apr 28, 1 AM $ 0.0132
+0.39%
$ 72.87 million $ 635,331
Apr 28, 12 AM $ 0.0131
+0.07%
$ 72.59 million $ 643,430
Apr 27, 11 PM $ 0.0131
-0.13%
$ 72.53 million $ 656,922
Apr 27, 10 PM $ 0.0131
-0.65%
$ 72.63 million $ 663,703
Apr 27, 9 PM $ 0.0132
+0.27%
$ 73.11 million $ 667,692
Apr 27, 8 PM $ 0.0132
+0.00%
$ 72.91 million $ 666,801
Apr 27, 7 PM $ 0.0132
+1.05%
$ 72.91 million $ 667,311
Apr 27, 6 PM $ 0.013
-0.06%
$ 72.16 million $ 664,195
Apr 27, 5 PM $ 0.0131
-0.29%
$ 72.2 million $ 666,079
Apr 27, 4 PM $ 0.0131
-0.25%
$ 72.41 million $ 666,767
Apr 27, 3 PM $ 0.0131
+0.01%
$ 72.6 million $ 681,368
Apr 27, 2 PM $ 0.0131
+0.18%
$ 72.59 million $ 688,651
Apr 27, 1 PM $ 0.0131
-0.44%
$ 72.46 million $ 692,804
Apr 27, 12 PM $ 0.0132
-0.05%
$ 72.77 million $ 701,205
Apr 27, 11 AM $ 0.0132
+0.29%
$ 72.82 million $ 706,007
Apr 27, 10 AM $ 0.0131
-0.15%
$ 72.61 million $ 728,069
Apr 27, 9 AM $ 0.0131
+0.18%
$ 72.72 million $ 732,679
Apr 27, 8 AM $ 0.0131
-0.21%
$ 72.64 million $ 755,339
Apr 27, 7 AM $ 0.0132
-0.94%
$ 72.79 million $ 745,848
Apr 27, 6 AM $ 0.0133
-0.41%
$ 73.48 million $ 727,104
Apr 27, 5 AM $ 0.0133
-0.69%
$ 73.45 million $ 698,917
Apr 27, 4 AM $ 0.0134
-0.06%
$ 73.96 million $ 708,824
Apr 27, 3 AM $ 0.0134
-0.15%
$ 74.01 million $ 704,090
Apr 27, 2 AM $ 0.0134
-0.43%
$ 74.12 million $ 702,469
Apr 27, 1 AM $ 0.0135
-0.26%
$ 74.43 million $ 707,093
Apr 27, 12 AM $ 0.0135
-0.82%
$ 74.62 million $ 689,881
Apr 26, 11 PM $ 0.0136
+0.05%
$ 75.24 million $ 677,344
Apr 26, 10 PM $ 0.0136
-0.55%
$ 75.2 million $ 668,228
Apr 26, 9 PM $ 0.0137
-0.05%
$ 75.62 million $ 666,206
Apr 26, 8 PM $ 0.0137
-0.11%
$ 75.66 million $ 666,643
Apr 26, 7 PM $ 0.0137
+0.50%
$ 75.74 million $ 669,922
Apr 26, 6 PM $ 0.0136
-0.03%
$ 75.37 million $ 667,812
Apr 26, 5 PM $ 0.0136
+0.06%
$ 75.39 million $ 672,634
Apr 26, 4 PM $ 0.0136
-0.48%
$ 75.35 million $ 672,555
Apr 26, 3 PM $ 0.0135
-1.22%
$ 74.92 million $ 646,334
Apr 26, 2 PM $ 0.0137
-0.26%
$ 75.85 million $ 643,127
Apr 26, 1 PM $ 0.0137
-0.41%
$ 76.05 million $ 637,031
Apr 26, 12 PM $ 0.0138
+0.09%
$ 76.36 million $ 630,962
Apr 26, 11 AM $ 0.0138
-0.47%
$ 76.29 million $ 638,900
Apr 26, 10 AM $ 0.0139
-0.43%
$ 76.65 million $ 620,137
Apr 26, 9 AM $ 0.0139
-0.90%
$ 76.99 million $ 621,372