APD Historical Data

APD Page 54
Download
Date Close Price change Market cap Trading volume
Dec 28, 10 PM $ 0.0451
-0.92%
$ 271.07 million $ 5.65 million
Dec 28, 9 PM $ 0.0455
+0.05%
$ 273.68 million $ 5.64 million
Dec 28, 8 PM $ 0.0455
-0.02%
$ 273.44 million $ 5.65 million
Dec 28, 7 PM $ 0.0455
+0.19%
$ 273.71 million $ 5.64 million
Dec 28, 6 PM $ 0.0454
+2.67%
$ 272.92 million $ 5.65 million
Dec 28, 5 PM $ 0.0455
+0.28%
$ 273.45 million $ 5.64 million
Dec 28, 4 PM $ 0.0454
+0.32%
$ 272.62 million $ 6.85 million
Dec 28, 3 PM $ 0.0452
+3.04%
$ 271.97 million $ 6.92 million
Dec 28, 2 PM $ 0.0439
-3.29%
$ 263.96 million $ 5.9 million
Dec 28, 1 PM $ 0.0439
-2.09%
$ 264.13 million $ 5.98 million
Dec 28, 12 PM $ 0.0449
-0.23%
$ 269.92 million $ 7.01 million
Dec 28, 11 AM $ 0.045
-1.54%
$ 270.55 million $ 7.1 million
Dec 28, 10 AM $ 0.0457
+1.86%
$ 276.2 million $ 7.24 million
Dec 28, 9 AM $ 0.0448
+0.77%
$ 269.45 million $ 7.33 million
Dec 28, 8 AM $ 0.0445
-0.02%
$ 267.51 million $ 7.31 million
Dec 28, 7 AM $ 0.0445
+0.41%
$ 268.11 million $ 7.37 million
Dec 28, 6 AM $ 0.0443
-0.64%
$ 266.35 million $ 7.58 million
Dec 28, 5 AM $ 0.0446
-0.09%
$ 268.03 million $ 7.98 million
Dec 28, 4 AM $ 0.0446
+0.26%
$ 268.19 million $ 8.14 million
Dec 28, 3 AM $ 0.0445
-2.85%
$ 267.38 million $ 8.23 million
Dec 28, 2 AM $ 0.0458
+2.36%
$ 275.25 million $ 8.2 million
Dec 28, 1 AM $ 0.0448
+1.49%
$ 269.61 million $ 8.08 million
Dec 28, 12 AM $ 0.0441
-0.61%
$ 265.08 million $ 8.1 million
Dec 27, 11 PM $ 0.0444
-0.17%
$ 266.53 million $ 8.24 million
Dec 27, 10 PM $ 0.0444
-0.78%
$ 267.13 million $ 8.2 million
Dec 27, 9 PM $ 0.0448
+2.03%
$ 268.94 million $ 8.28 million
Dec 27, 8 PM $ 0.0439
-0.63%
$ 263.72 million $ 8.24 million
Dec 27, 7 PM $ 0.0441
+0.11%
$ 266 million $ 8.24 million
Dec 27, 6 PM $ 0.0442
+0.54%
$ 265.48 million $ 8.22 million
Dec 27, 5 PM $ 0.0439
+2.05%
$ 264.08 million $ 8.18 million
Dec 27, 4 PM $ 0.0431
-2.97%
$ 258.94 million $ 8.32 million
Dec 27, 3 PM $ 0.0444
-0.34%
$ 266.92 million $ 8.85 million
Dec 27, 2 PM $ 0.0446
+1.32%
$ 267.9 million $ 9.14 million
Dec 27, 1 PM $ 0.0451
-0.62%
$ 271.15 million $ 9.12 million
Dec 27, 12 PM $ 0.0454
+0.67%
$ 272.77 million $ 9.53 million
Dec 27, 11 AM $ 0.0452
-1.69%
$ 271.76 million $ 9.48 million
Dec 27, 10 AM $ 0.0465
-0.48%
$ 279.6 million $ 9.75 million
Dec 27, 9 AM $ 0.0467
+0.97%
$ 280.67 million $ 9.87 million
Dec 27, 8 AM $ 0.0462
+5.52%
$ 277.85 million $ 10.12 million
Dec 27, 7 AM $ 0.0438
+14.24%
$ 263.23 million $ 10.35 million
Dec 27, 6 AM $ 0.0401
-11.54%
$ 239.58 million $ 10.31 million
Dec 27, 5 AM $ 0.0454
+0.98%
$ 272.87 million $ 10.33 million
Dec 27, 4 AM $ 0.045
-5.80%
$ 270.28 million $ 10.62 million
Dec 27, 3 AM $ 0.0476
-1.01%
$ 286.42 million $ 11.26 million
Dec 27, 2 AM $ 0.0481
-0.07%
$ 289.29 million $ 11.42 million
Dec 27, 1 AM $ 0.0482
+1.38%
$ 289.55 million $ 11.57 million
Dec 27, 12 AM $ 0.0475
-3.35%
$ 285.53 million $ 12.3 million
Dec 26, 11 PM $ 0.0492
-0.57%
$ 295.49 million $ 12.82 million
Dec 26, 10 PM $ 0.0496
+0.17%
$ 297.98 million $ 13.53 million
Dec 26, 9 PM $ 0.0495
+0.32%
$ 297.44 million $ 13.98 million