APD Historical Data

APD Page 55
Download
Date Close Price change Market cap Trading volume
Dec 26, 10 PM $ 0.0496
+0.17%
$ 297.98 million $ 13.53 million
Dec 26, 9 PM $ 0.0495
+0.32%
$ 297.44 million $ 13.98 million
Dec 26, 8 PM $ 0.0491
-1.26%
$ 295.21 million $ 13.94 million
Dec 26, 7 PM $ 0.0497
+0.83%
$ 298.69 million $ 14.09 million
Dec 26, 6 PM $ 0.0493
+1.19%
$ 296.3 million $ 14.12 million
Dec 26, 5 PM $ 0.0487
-1.85%
$ 292.57 million $ 14.1 million
Dec 26, 4 PM $ 0.0496
-0.07%
$ 298.13 million $ 14.37 million
Dec 26, 3 PM $ 0.0496
-3.74%
$ 295.49 million $ 14.19 million
Dec 26, 2 PM $ 0.0515
-1.18%
$ 309.6 million $ 14.1 million
Dec 26, 1 PM $ 0.0522
+4.50%
$ 313.63 million $ 14.18 million
Dec 26, 12 PM $ 0.0499
+6.30%
$ 299.77 million $ 13.76 million
Dec 26, 11 AM $ 0.047
+1.65%
$ 283.48 million $ 13.6 million
Dec 26, 10 AM $ 0.0462
-1.51%
$ 277.65 million $ 13.43 million
Dec 26, 9 AM $ 0.0468
+0.14%
$ 281.5 million $ 13.24 million
Dec 26, 8 AM $ 0.0467
-3.41%
$ 279.84 million $ 13.01 million
Dec 26, 7 AM $ 0.0485
-20.69%
$ 290.76 million $ 13.08 million
Dec 26, 6 AM $ 0.0618
-3.54%
$ 371.68 million $ 2.06 million
Dec 26, 5 AM $ 0.0645
-3.20%
$ 387.6 million $ 1.97 million
Dec 26, 4 AM $ 0.0665
+13.75%
$ 399.83 million $ 1.8 million
Dec 26, 3 AM $ 0.0586
+0.01%
$ 352.4 million $ 13.29 million
Dec 26, 2 AM $ 0.0586
+1.35%
$ 352.45 million $ 13.51 million
Dec 26, 1 AM $ 0.058
-12.34%
$ 348.58 million $ 13.69 million
Dec 26, 12 AM $ 0.0661
-0.46%
$ 397.6 million $ 13.13 million
Dec 25, 11 PM $ 0.0665
+4.77%
$ 399.56 million $ 12.8 million
Dec 25, 10 PM $ 0.0634
+6.06%
$ 381.26 million $ 12.27 million
Dec 25, 9 PM $ 0.0598
+1.62%
$ 359.49 million $ 11.77 million
Dec 25, 8 PM $ 0.0589
-0.26%
$ 353.08 million $ 11.64 million
Dec 25, 7 PM $ 0.059
+2.32%
$ 354.53 million $ 11.57 million
Dec 25, 6 PM $ 0.0576
+1.08%
$ 346.47 million $ 11.51 million
Dec 25, 5 PM $ 0.057
-1.28%
$ 342.78 million $ 12.05 million
Dec 25, 4 PM $ 0.0578
+5.08%
$ 347.23 million $ 11.72 million
Dec 25, 3 PM $ 0.055
+7.86%
$ 330.43 million $ 11.52 million
Dec 25, 2 PM $ 0.0511
-1.60%
$ 307.25 million $ 11.65 million
Dec 25, 1 PM $ 0.0521
+1.80%
$ 313.34 million $ 11.94 million
Dec 25, 12 PM $ 0.0511
-0.25%
$ 307.46 million $ 12.31 million
Dec 25, 11 AM $ 0.0513
-1.35%
$ 308.12 million $ 12.4 million
Dec 25, 10 AM $ 0.052
-2.47%
$ 312.33 million $ 12.58 million
Dec 25, 9 AM $ 0.0533
+5.45%
$ 320.18 million $ 13.56 million
Dec 25, 8 AM $ 0.0506
+3.05%
$ 304.86 million $ 13.78 million
Dec 25, 7 AM $ 0.049
-4.24%
$ 294.78 million $ 13.67 million
Dec 25, 6 AM $ 0.0512
+7.96%
$ 307.43 million $ 12.86 million
Dec 25, 5 AM $ 0.0476
+5.02%
$ 285.91 million $ 12.46 million
Dec 25, 4 AM $ 0.0453
+1.38%
$ 272.19 million $ 12.77 million
Dec 25, 3 AM $ 0.0447
+6.31%
$ 268.43 million $ 13.56 million
Dec 25, 2 AM $ 0.042
+10.12%
$ 253.82 million $ 13.7 million
Dec 25, 1 AM $ 0.0382
+5.79%
$ 229.51 million $ 13.95 million
Dec 25, 12 AM $ 0.0361
-6.11%
$ 216.94 million $ 14.02 million
Dec 24, 11 PM $ 0.0384
-0.09%
$ 230.62 million $ 13.82 million
Dec 24, 10 PM $ 0.0384
+1.69%
$ 230.99 million $ 13.75 million
Dec 24, 9 PM $ 0.0383
-0.87%
$ 230.51 million $ 13.64 million