APD Historical Data

APD Page 55
Download
Date Close Price change Market cap Trading volume
Apr 24, 8 AM $ 0.0147
-0.56%
$ 81.47 million $ 561,792
Apr 24, 7 AM $ 0.0148
-0.03%
$ 81.93 million $ 560,645
Apr 24, 6 AM $ 0.0148
+0.19%
$ 81.94 million $ 572,716
Apr 24, 5 AM $ 0.0148
-0.04%
$ 81.78 million $ 566,947
Apr 24, 4 AM $ 0.0148
-0.59%
$ 81.8 million $ 571,390
Apr 24, 3 AM $ 0.0149
-0.34%
$ 82.3 million $ 563,497
Apr 24, 2 AM $ 0.0149
-0.07%
$ 82.58 million $ 561,126
Apr 24, 1 AM $ 0.0149
+0.02%
$ 82.65 million $ 557,783
Apr 24, 12 AM $ 0.0149
-0.01%
$ 82.63 million $ 561,329
Apr 23, 11 PM $ 0.0149
-0.28%
$ 82.64 million $ 563,964
Apr 23, 10 PM $ 0.015
+0.10%
$ 82.87 million $ 567,626
Apr 23, 9 PM $ 0.015
+0.01%
$ 82.8 million $ 568,583
Apr 23, 8 PM $ 0.015
-0.08%
$ 82.8 million $ 569,109
Apr 23, 7 PM $ 0.015
+0.33%
$ 82.86 million $ 569,124
Apr 23, 6 PM $ 0.0149
+0.04%
$ 82.59 million $ 564,969
Apr 23, 5 PM $ 0.0149
-0.32%
$ 82.56 million $ 565,040
Apr 23, 4 PM $ 0.015
+0.19%
$ 82.83 million $ 565,262
Apr 23, 3 PM $ 0.0149
+0.18%
$ 82.67 million $ 567,439
Apr 23, 2 PM $ 0.0149
+0.11%
$ 82.53 million $ 566,324
Apr 23, 1 PM $ 0.0149
-0.16%
$ 82.43 million $ 568,074
Apr 23, 12 PM $ 0.0149
-0.06%
$ 82.57 million $ 575,225
Apr 23, 11 AM $ 0.0149
-0.35%
$ 82.63 million $ 606,734
Apr 23, 10 AM $ 0.015
-0.15%
$ 82.91 million $ 608,496
Apr 23, 9 AM $ 0.015
+0.19%
$ 83.04 million $ 609,928
Apr 23, 8 AM $ 0.015
+0.04%
$ 82.88 million $ 613,805
Apr 23, 7 AM $ 0.015
-0.79%
$ 82.85 million $ 619,669
Apr 23, 6 AM $ 0.0151
-0.06%
$ 83.51 million $ 620,511
Apr 23, 5 AM $ 0.0151
-0.34%
$ 83.55 million $ 708,521
Apr 23, 4 AM $ 0.0152
+0.06%
$ 83.83 million $ 732,524
Apr 23, 3 AM $ 0.0151
+0.28%
$ 83.78 million $ 769,466
Apr 23, 2 AM $ 0.0151
-0.43%
$ 83.54 million $ 944,316
Apr 23, 1 AM $ 0.0152
+0.37%
$ 83.9 million $ 1.12 million
Apr 23, 12 AM $ 0.0151
-0.16%
$ 83.59 million $ 1.14 million
Apr 22, 11 PM $ 0.0151
+0.31%
$ 83.72 million $ 1.14 million
Apr 22, 10 PM $ 0.0151
+0.05%
$ 83.46 million $ 1.14 million
Apr 22, 9 PM $ 0.0151
+0.32%
$ 83.42 million $ 1.16 million
Apr 22, 8 PM $ 0.015
-0.22%
$ 83.16 million $ 1.16 million
Apr 22, 7 PM $ 0.0151
-0.18%
$ 83.34 million $ 1.17 million
Apr 22, 6 PM $ 0.0151
+0.10%
$ 83.48 million $ 1.17 million
Apr 22, 5 PM $ 0.0151
+0.22%
$ 83.4 million $ 1.17 million
Apr 22, 4 PM $ 0.015
+0.54%
$ 83.21 million $ 1.17 million
Apr 22, 3 PM $ 0.015
+0.32%
$ 82.75 million $ 1.16 million
Apr 22, 2 PM $ 0.0149
+0.13%
$ 82.5 million $ 1.16 million
Apr 22, 1 PM $ 0.0149
-0.19%
$ 82.4 million $ 1.18 million
Apr 22, 12 PM $ 0.0149
-0.78%
$ 82.55 million $ 1.18 million
Apr 22, 11 AM $ 0.015
-0.48%
$ 83.2 million $ 1.15 million
Apr 22, 10 AM $ 0.0151
+0.16%
$ 83.6 million $ 1.15 million
Apr 22, 9 AM $ 0.0151
+0.68%
$ 83.47 million $ 1.16 million
Apr 22, 8 AM $ 0.015
-1.12%
$ 82.91 million $ 1.14 million
Apr 22, 7 AM $ 0.0152
+0.58%
$ 83.84 million $ 1.18 million