APD Historical Data

APD Page 57
Download
Date Close Price change Market cap Trading volume
Apr 20, 5 AM $ 0.0169
-0.11%
$ 93.37 million $ 1.01 million
Apr 20, 4 AM $ 0.0169
-2.30%
$ 93.47 million $ 1.01 million
Apr 20, 3 AM $ 0.0173
+0.03%
$ 95.69 million $ 1.02 million
Apr 20, 2 AM $ 0.0173
+1.84%
$ 95.66 million $ 1.14 million
Apr 20, 1 AM $ 0.017
-0.63%
$ 93.93 million $ 1.4 million
Apr 20, 12 AM $ 0.0171
-1.41%
$ 94.52 million $ 1.43 million
Apr 19, 11 PM $ 0.0173
+0.01%
$ 95.87 million $ 1.46 million
Apr 19, 10 PM $ 0.0173
-1.01%
$ 95.79 million $ 1.47 million
Apr 19, 9 PM $ 0.0175
+0.17%
$ 96.77 million $ 1.48 million
Apr 19, 8 PM $ 0.0175
+0.30%
$ 96.6 million $ 1.5 million
Apr 19, 7 PM $ 0.0174
-0.12%
$ 96.31 million $ 1.51 million
Apr 19, 6 PM $ 0.0174
+0.74%
$ 96.43 million $ 1.52 million
Apr 19, 5 PM $ 0.0173
-0.21%
$ 95.72 million $ 1.52 million
Apr 19, 4 PM $ 0.0173
+1.15%
$ 95.92 million $ 1.54 million
Apr 19, 3 PM $ 0.0171
-0.78%
$ 94.46 million $ 1.56 million
Apr 19, 2 PM $ 0.0172
-1.24%
$ 95.2 million $ 1.58 million
Apr 19, 1 PM $ 0.0174
-1.25%
$ 96.39 million $ 1.93 million
Apr 19, 12 PM $ 0.0176
+0.13%
$ 97.61 million $ 2.16 million
Apr 19, 11 AM $ 0.0176
-0.50%
$ 97.48 million $ 2.24 million
Apr 19, 10 AM $ 0.0177
+1.39%
$ 97.99 million $ 2.31 million
Apr 19, 9 AM $ 0.0175
+0.23%
$ 96.64 million $ 2.36 million
Apr 19, 8 AM $ 0.0174
-2.34%
$ 96.4 million $ 2.45 million
Apr 19, 7 AM $ 0.0178
-0.46%
$ 98.71 million $ 2.67 million
Apr 19, 6 AM $ 0.0179
+0.17%
$ 99.17 million $ 2.84 million
Apr 19, 5 AM $ 0.0179
+0.68%
$ 99.03 million $ 2.99 million
Apr 19, 4 AM $ 0.0178
-1.72%
$ 98.35 million $ 4.04 million
Apr 19, 3 AM $ 0.0181
-2.16%
$ 100.08 million $ 7.54 million
Apr 19, 2 AM $ 0.0185
+8.68%
$ 102.28 million $ 7.83 million
Apr 19, 1 AM $ 0.017
-0.22%
$ 94.16 million $ 7.77 million
Apr 19, 12 AM $ 0.0171
+1.28%
$ 94.38 million $ 7.86 million
Apr 18, 11 PM $ 0.0168
-2.65%
$ 93.19 million $ 8.14 million
Apr 18, 10 PM $ 0.0173
+0.85%
$ 95.72 million $ 8.36 million
Apr 18, 9 PM $ 0.0172
-0.84%
$ 94.95 million $ 8.46 million
Apr 18, 8 PM $ 0.0173
+0.86%
$ 95.74 million $ 8.51 million
Apr 18, 7 PM $ 0.0172
-1.35%
$ 94.92 million $ 8.5 million
Apr 18, 6 PM $ 0.0174
+1.22%
$ 96.3 million $ 8.6 million
Apr 18, 5 PM $ 0.0172
+0.38%
$ 95.13 million $ 8.57 million
Apr 18, 4 PM $ 0.0171
+2.49%
$ 94.73 million $ 8.6 million
Apr 18, 3 PM $ 0.0167
-3.03%
$ 92.22 million $ 8.58 million
Apr 18, 2 PM $ 0.0172
+5.01%
$ 95.07 million $ 8.68 million
Apr 18, 1 PM $ 0.0163
+8.45%
$ 90.44 million $ 8.39 million
Apr 18, 12 PM $ 0.0151
-1.03%
$ 83.46 million $ 8.15 million
Apr 18, 11 AM $ 0.0152
-1.17%
$ 84.35 million $ 8.18 million
Apr 18, 10 AM $ 0.0154
-1.48%
$ 85.35 million $ 8.18 million
Apr 18, 9 AM $ 0.0157
-4.84%
$ 86.68 million $ 8.28 million
Apr 18, 8 AM $ 0.0165
-1.65%
$ 91.27 million $ 8.34 million
Apr 18, 7 AM $ 0.0168
-3.34%
$ 92.8 million $ 8.05 million
Apr 18, 6 AM $ 0.0173
-2.86%
$ 95.84 million $ 8.02 million
Apr 18, 5 AM $ 0.0178
+8.43%
$ 98.66 million $ 8.37 million
Apr 18, 4 AM $ 0.0164
-23.72%
$ 90.99 million $ 7.39 million