APD Historical Data

APD Page 57
Download
Date Close Price change Market cap Trading volume
Dec 22, 9 PM $ 0.0666
-3.34%
$ 400.24 million $ 10.66 million
Dec 22, 8 PM $ 0.0689
+1.04%
$ 414.03 million $ 11.2 million
Dec 22, 7 PM $ 0.0682
+1.42%
$ 409.77 million $ 11.2 million
Dec 22, 6 PM $ 0.0672
+5.35%
$ 403.73 million $ 11.25 million
Dec 22, 5 PM $ 0.0637
+6.65%
$ 383.19 million $ 11.13 million
Dec 22, 4 PM $ 0.0595
-3.82%
$ 358.73 million $ 10.72 million
Dec 22, 3 PM $ 0.0616
-10.79%
$ 370.55 million $ 9.79 million
Dec 22, 2 PM $ 0.069
-8.92%
$ 414.79 million $ 8.49 million
Dec 22, 1 PM $ 0.0758
-6.85%
$ 455.53 million $ 7.76 million
Dec 22, 12 PM $ 0.0814
+1.69%
$ 489.08 million $ 7.56 million
Dec 22, 11 AM $ 0.08
+0.52%
$ 481.28 million $ 7.3 million
Dec 22, 10 AM $ 0.0796
+0.74%
$ 478.31 million $ 7.33 million
Dec 22, 9 AM $ 0.079
+0.84%
$ 474.79 million $ 7.42 million
Dec 22, 8 AM $ 0.0784
+1.01%
$ 471.19 million $ 8.55 million
Dec 22, 7 AM $ 0.0776
+1.85%
$ 466.5 million $ 9.08 million
Dec 22, 6 AM $ 0.0762
-1.18%
$ 458.03 million $ 9.16 million
Dec 22, 5 AM $ 0.0771
+0.13%
$ 463.51 million $ 10.44 million
Dec 22, 4 AM $ 0.0769
-1.00%
$ 462.55 million $ 10.9 million
Dec 22, 3 AM $ 0.0778
+1.42%
$ 466.76 million $ 11.49 million
Dec 22, 2 AM $ 0.0767
+4.35%
$ 460.8 million $ 13.79 million
Dec 22, 1 AM $ 0.0735
-1.82%
$ 441.54 million $ 15.24 million
Dec 22, 12 AM $ 0.0748
-4.59%
$ 449.73 million $ 15.69 million
Dec 21, 11 PM $ 0.0784
+1.49%
$ 471.34 million $ 17.18 million
Dec 21, 10 PM $ 0.0773
-0.71%
$ 464.48 million $ 19.2 million
Dec 21, 9 PM $ 0.0778
+0.62%
$ 467.76 million $ 20.62 million
Dec 21, 8 PM $ 0.0773
+0.10%
$ 464.91 million $ 22.07 million
Dec 21, 7 PM $ 0.0773
+2.12%
$ 464.38 million $ 22.87 million
Dec 21, 6 PM $ 0.0757
+0.76%
$ 454.81 million $ 24.87 million
Dec 21, 5 PM $ 0.0751
+1.09%
$ 451.38 million $ 29.48 million
Dec 21, 4 PM $ 0.0743
+3.31%
$ 446.57 million $ 29.6 million
Dec 21, 3 PM $ 0.0719
-6.78%
$ 432.12 million $ 29.51 million
Dec 21, 2 PM $ 0.0771
+2.20%
$ 463.55 million $ 31.12 million
Dec 21, 1 PM $ 0.0755
+2.35%
$ 453.59 million $ 31.14 million
Dec 21, 12 PM $ 0.0737
+0.76%
$ 442.99 million $ 31.19 million
Dec 21, 11 AM $ 0.073
-2.20%
$ 438.8 million $ 32.93 million
Dec 21, 10 AM $ 0.0746
+0.48%
$ 448.51 million $ 33.66 million
Dec 21, 9 AM $ 0.0742
-5.69%
$ 446.18 million $ 33.48 million
Dec 21, 8 AM $ 0.0787
-3.51%
$ 473.06 million $ 33.08 million
Dec 21, 7 AM $ 0.0816
-0.09%
$ 490.27 million $ 33.01 million
Dec 21, 6 AM $ 0.0816
+1.65%
$ 489.99 million $ 33.18 million
Dec 21, 5 AM $ 0.0803
+6.39%
$ 481.83 million $ 32.11 million
Dec 21, 4 AM $ 0.0755
+0.58%
$ 453.56 million $ 31.59 million
Dec 21, 3 AM $ 0.0749
+0.74%
$ 450.28 million $ 31.14 million
Dec 21, 2 AM $ 0.0748
-20.11%
$ 449.83 million $ 28.71 million
Dec 21, 1 AM $ 0.0934
-4.88%
$ 561.55 million $ 28.95 million
Dec 21, 12 AM $ 0.0982
+14.79%
$ 590.5 million $ 29.25 million
Dec 20, 11 PM $ 0.0856
+7.62%
$ 512 million $ 27.43 million
Dec 20, 10 PM $ 0.0796
+4.03%
$ 478.37 million $ 24.35 million
Dec 20, 9 PM $ 0.0765
+5.93%
$ 459.87 million $ 22.34 million
Dec 20, 8 PM $ 0.0722
-0.82%
$ 434.05 million $ 20.28 million