APD Historical Data

APD Page 58
Download
Date Close Price change Market cap Trading volume
Apr 18, 4 AM $ 0.0164
-23.72%
$ 90.99 million $ 7.39 million
Apr 18, 3 AM $ 0.0216
+6.95%
$ 119.27 million $ 3.82 million
Apr 18, 2 AM $ 0.0202
+6.42%
$ 111.52 million $ 3.45 million
Apr 18, 1 AM $ 0.0189
+1.59%
$ 104.78 million $ 3.25 million
Apr 18, 12 AM $ 0.0186
+5.46%
$ 103.07 million $ 3.13 million
Apr 17, 11 PM $ 0.0177
+4.76%
$ 97.69 million $ 2.8 million
Apr 17, 10 PM $ 0.0169
+3.25%
$ 93.24 million $ 2.62 million
Apr 17, 9 PM $ 0.0163
+1.25%
$ 90.3 million $ 2.49 million
Apr 17, 8 PM $ 0.0161
+0.17%
$ 89.19 million $ 2.44 million
Apr 17, 7 PM $ 0.0161
+0.97%
$ 89.05 million $ 2.41 million
Apr 17, 6 PM $ 0.0159
+0.73%
$ 88.2 million $ 2.34 million
Apr 17, 5 PM $ 0.0158
+0.55%
$ 87.57 million $ 2.32 million
Apr 17, 4 PM $ 0.0157
+2.05%
$ 87.1 million $ 2.27 million
Apr 17, 3 PM $ 0.0154
-1.54%
$ 85.35 million $ 2.23 million
Apr 17, 2 PM $ 0.0157
-0.19%
$ 86.68 million $ 2.31 million
Apr 17, 1 PM $ 0.0157
+2.32%
$ 86.86 million $ 2.29 million
Apr 17, 12 PM $ 0.0153
+1.80%
$ 84.85 million $ 2.23 million
Apr 17, 11 AM $ 0.0151
+1.30%
$ 83.37 million $ 2.14 million
Apr 17, 10 AM $ 0.0149
+1.64%
$ 82.32 million $ 2.1 million
Apr 17, 9 AM $ 0.0146
+2.03%
$ 80.99 million $ 2.08 million
Apr 17, 8 AM $ 0.0143
-1.93%
$ 79.38 million $ 2.07 million
Apr 17, 7 AM $ 0.0146
+2.17%
$ 80.94 million $ 2.05 million
Apr 17, 6 AM $ 0.0143
+14.47%
$ 79.39 million $ 2.14 million
Apr 17, 5 AM $ 0.0125
+1.46%
$ 69.35 million $ 1.8 million
Apr 17, 4 AM $ 0.0124
+1.99%
$ 68.35 million $ 1.87 million
Apr 17, 3 AM $ 0.0121
+0.48%
$ 67.02 million $ 1.99 million
Apr 17, 2 AM $ 0.0121
+2.64%
$ 66.69 million $ 1.91 million
Apr 17, 1 AM $ 0.0117
+0.85%
$ 64.99 million $ 1.83 million
Apr 17, 12 AM $ 0.0116
+0.62%
$ 64.44 million $ 1.8 million
Apr 16, 11 PM $ 0.0116
+0.20%
$ 64.05 million $ 1.78 million
Apr 16, 10 PM $ 0.0116
+1.18%
$ 63.92 million $ 1.76 million
Apr 16, 9 PM $ 0.0114
+0.85%
$ 63.18 million $ 1.73 million
Apr 16, 8 PM $ 0.0113
-0.59%
$ 62.64 million $ 1.72 million
Apr 16, 7 PM $ 0.0114
-0.49%
$ 63.01 million $ 1.72 million
Apr 16, 6 PM $ 0.0114
-0.85%
$ 63.32 million $ 1.72 million
Apr 16, 5 PM $ 0.0115
+2.87%
$ 63.86 million $ 1.72 million
Apr 16, 4 PM $ 0.0112
+0.10%
$ 62.09 million $ 1.7 million
Apr 16, 3 PM $ 0.0112
-6.66%
$ 62.13 million $ 1.65 million
Apr 16, 2 PM $ 0.012
+1.89%
$ 66.56 million $ 1.5 million
Apr 16, 1 PM $ 0.0118
+0.92%
$ 65.31 million $ 1.44 million
Apr 16, 12 PM $ 0.0117
+2.19%
$ 64.69 million $ 1.39 million
Apr 16, 11 AM $ 0.0114
-1.86%
$ 63.31 million $ 1.34 million
Apr 16, 10 AM $ 0.0117
+1.20%
$ 64.5 million $ 1.31 million
Apr 16, 9 AM $ 0.0115
+2.79%
$ 63.75 million $ 1.25 million
Apr 16, 8 AM $ 0.0112
+1.35%
$ 62.02 million $ 1.16 million
Apr 16, 7 AM $ 0.0111
+3.58%
$ 61.45 million $ 1.1 million
Apr 16, 6 AM $ 0.0107
+3.45%
$ 59.33 million $ 836,568
Apr 16, 5 AM $ 0.0104
+4.20%
$ 57.36 million $ 722,162
Apr 16, 4 AM $ 0.00997
+11.63%
$ 55.17 million $ 597,556
Apr 16, 3 AM $ 0.00893
+0.32%
$ 49.43 million $ 432,803