APD Historical Data

APD Page 58
Download
Date Close Price change Market cap Trading volume
Dec 20, 9 PM $ 0.0765
+5.93%
$ 459.87 million $ 22.34 million
Dec 20, 8 PM $ 0.0722
-0.82%
$ 434.05 million $ 20.28 million
Dec 20, 7 PM $ 0.073
+17.65%
$ 438.95 million $ 19.03 million
Dec 20, 6 PM $ 0.0688
-39.34%
$ 413.82 million $ 15.49 million
Dec 20, 5 PM $ 0.113
+1.57%
$ 682.25 million $ 11.11 million
Dec 20, 4 PM $ 0.112
+2.43%
$ 671.74 million $ 11.07 million
Dec 20, 3 PM $ 0.109
-9.00%
$ 655.57 million $ 10.74 million
Dec 20, 2 PM $ 0.12
-0.33%
$ 721.13 million $ 9.54 million
Dec 20, 1 PM $ 0.12
+0.77%
$ 723.98 million $ 9.43 million
Dec 20, 12 PM $ 0.119
-5.45%
$ 718.05 million $ 9.19 million
Dec 20, 11 AM $ 0.126
-1.89%
$ 760.2 million $ 7.56 million
Dec 20, 10 AM $ 0.129
+1.97%
$ 774.76 million $ 7.1 million
Dec 20, 9 AM $ 0.126
-3.44%
$ 759.61 million $ 6.93 million
Dec 20, 8 AM $ 0.131
-0.46%
$ 786.73 million $ 6.69 million
Dec 20, 7 AM $ 0.132
-5.03%
$ 790.48 million $ 6.1 million
Dec 20, 6 AM $ 0.138
-1.54%
$ 832.3 million $ 6.07 million
Dec 20, 5 AM $ 0.141
-0.94%
$ 845.33 million $ 6.28 million
Dec 20, 4 AM $ 0.142
-1.41%
$ 853.09 million $ 6.6 million
Dec 20, 3 AM $ 0.144
+2.98%
$ 865.3 million $ 6.67 million
Dec 20, 2 AM $ 0.14
-1.88%
$ 840.24 million $ 7.02 million
Dec 20, 1 AM $ 0.142
-0.88%
$ 856.1 million $ 8.09 million
Dec 20, 12 AM $ 0.144
+6.22%
$ 863.93 million $ 8.74 million
Dec 19, 11 PM $ 0.135
+0.73%
$ 812.99 million $ 9.5 million
Dec 19, 10 PM $ 0.134
-0.70%
$ 807.2 million $ 9.89 million
Dec 19, 9 PM $ 0.135
-0.93%
$ 812.9 million $ 10.2 million
Dec 19, 8 PM $ 0.136
+3.34%
$ 820.32 million $ 10.43 million
Dec 19, 7 PM $ 0.132
+1.41%
$ 793.63 million $ 10.64 million
Dec 19, 6 PM $ 0.13
-3.99%
$ 782.44 million $ 10.74 million
Dec 19, 5 PM $ 0.136
-0.52%
$ 814.97 million $ 10.86 million
Dec 19, 4 PM $ 0.138
-0.25%
$ 828.69 million $ 11 million
Dec 19, 3 PM $ 0.138
+0.93%
$ 831.88 million $ 11.19 million
Dec 19, 2 PM $ 0.137
+0.90%
$ 824.9 million $ 11.3 million
Dec 19, 1 PM $ 0.136
+1.00%
$ 815.84 million $ 11.39 million
Dec 19, 12 PM $ 0.134
-3.98%
$ 807.73 million $ 11.65 million
Dec 19, 11 AM $ 0.14
+0.97%
$ 836.98 million $ 25.45 million
Dec 19, 10 AM $ 0.139
+0.67%
$ 832.98 million $ 25.08 million
Dec 19, 9 AM $ 0.138
-3.42%
$ 828.5 million $ 25.05 million
Dec 19, 8 AM $ 0.143
+2.11%
$ 857.13 million $ 25.22 million
Dec 19, 7 AM $ 0.14
+1.90%
$ 839.97 million $ 25.29 million
Dec 19, 6 AM $ 0.137
-0.43%
$ 824.27 million $ 25.29 million
Dec 19, 5 AM $ 0.138
-2.71%
$ 827.66 million $ 25.33 million
Dec 19, 4 AM $ 0.141
-2.16%
$ 850.39 million $ 25.38 million
Dec 19, 3 AM $ 0.145
+3.51%
$ 869.66 million $ 26.15 million
Dec 19, 2 AM $ 0.14
-0.33%
$ 839.34 million $ 27.03 million
Dec 19, 1 AM $ 0.14
-1.79%
$ 842.11 million $ 26.62 million
Dec 19, 12 AM $ 0.143
-4.53%
$ 857.51 million $ 25.78 million
Dec 18, 11 PM $ 0.149
-2.01%
$ 898.21 million $ 26.77 million
Dec 18, 10 PM $ 0.152
-0.49%
$ 916.1 million $ 27.8 million
Dec 18, 9 PM $ 0.153
-0.35%
$ 920.6 million $ 27.67 million
Dec 18, 8 PM $ 0.154
-1.40%
$ 923.83 million $ 27.54 million