APD Historical Data

APD Page 59
Download
Date Close Price change Market cap Trading volume
Dec 18, 8 PM $ 0.154
-1.40%
$ 923.83 million $ 27.54 million
Dec 18, 7 PM $ 0.156
-0.31%
$ 936.87 million $ 27.34 million
Dec 18, 6 PM $ 0.156
+0.36%
$ 939.76 million $ 26.99 million
Dec 18, 5 PM $ 0.156
-0.20%
$ 936.36 million $ 26.85 million
Dec 18, 4 PM $ 0.156
+0.10%
$ 938.21 million $ 26.9 million
Dec 18, 3 PM $ 0.156
-0.14%
$ 937.3 million $ 27.02 million
Dec 18, 2 PM $ 0.156
+0.28%
$ 938.53 million $ 27.35 million
Dec 18, 1 PM $ 0.156
+0.63%
$ 935.94 million $ 27.27 million
Dec 18, 12 PM $ 0.155
-0.72%
$ 930.25 million $ 27.31 million
Dec 18, 11 AM $ 0.156
+0.78%
$ 936.06 million $ 27.54 million
Dec 18, 10 AM $ 0.155
+0.75%
$ 929.83 million $ 27.61 million
Dec 18, 9 AM $ 0.154
-3.12%
$ 923.34 million $ 28.41 million
Dec 18, 8 AM $ 0.159
-0.11%
$ 953.05 million $ 29.15 million
Dec 18, 7 AM $ 0.159
+1.95%
$ 954.68 million $ 29.6 million
Dec 18, 6 AM $ 0.156
+3.46%
$ 937.21 million $ 29.36 million
Dec 18, 5 AM $ 0.151
+1.00%
$ 904.71 million $ 28.81 million
Dec 18, 4 AM $ 0.149
+1.15%
$ 896.55 million $ 28.84 million
Dec 18, 3 AM $ 0.147
-4.76%
$ 886.41 million $ 28.46 million
Dec 18, 2 AM $ 0.155
-1.56%
$ 930.67 million $ 27.69 million
Dec 18, 1 AM $ 0.157
+0.69%
$ 944.76 million $ 27.73 million
Dec 18, 12 AM $ 0.156
+5.75%
$ 938.55 million $ 27.79 million
Dec 17, 11 PM $ 0.146
-11.78%
$ 892.77 million $ 25.72 million
Dec 17, 10 PM $ 0.166
+0.31%
$ 995.75 million $ 25.14 million
Dec 17, 9 PM $ 0.165
+0.21%
$ 992.64 million $ 25.21 million
Dec 17, 8 PM $ 0.165
-0.10%
$ 990.54 million $ 25.15 million
Dec 17, 7 PM $ 0.165
-0.60%
$ 991.6 million $ 25.21 million
Dec 17, 6 PM $ 0.166
+0.18%
$ 997.67 million $ 25.27 million
Dec 17, 5 PM $ 0.166
+0.04%
$ 995.82 million $ 25.35 million
Dec 17, 4 PM $ 0.166
-1.33%
$ 995.38 million $ 25.33 million
Dec 17, 3 PM $ 0.168
-0.14%
$ 1.01 billion $ 25.2 million
Dec 17, 2 PM $ 0.168
-0.50%
$ 1.01 billion $ 25.1 million
Dec 17, 1 PM $ 0.169
-0.28%
$ 1.02 billion $ 25.71 million
Dec 17, 12 PM $ 0.169
+0.53%
$ 1.02 billion $ 25.93 million
Dec 17, 11 AM $ 0.169
+0.54%
$ 1.01 billion $ 27.36 million
Dec 17, 10 AM $ 0.168
-2.40%
$ 1.01 billion $ 28.81 million
Dec 17, 9 AM $ 0.171
+0.34%
$ 1.03 billion $ 28.79 million
Dec 17, 8 AM $ 0.17
+4.23%
$ 1.02 billion $ 27.93 million
Dec 17, 7 AM $ 0.163
-0.17%
$ 981.12 million $ 27.4 million
Dec 17, 6 AM $ 0.164
+0.63%
$ 983.11 million $ 27.44 million
Dec 17, 5 AM $ 0.163
+1.19%
$ 977 million $ 27.48 million
Dec 17, 4 AM $ 0.161
-0.89%
$ 965.42 million $ 27.49 million
Dec 17, 3 AM $ 0.162
+0.23%
$ 974.12 million $ 27.48 million
Dec 17, 2 AM $ 0.162
-0.94%
$ 972 million $ 27.58 million
Dec 17, 1 AM $ 0.163
-1.10%
$ 980.51 million $ 28.24 million
Dec 17, 12 AM $ 0.165
-0.05%
$ 991.62 million $ 28.14 million
Dec 16, 11 PM $ 0.165
-0.15%
$ 991.96 million $ 28.24 million
Dec 16, 10 PM $ 0.165
+0.12%
$ 993.42 million $ 28.29 million
Dec 16, 9 PM $ 0.165
+0.58%
$ 992.85 million $ 28.3 million
Dec 16, 8 PM $ 0.164
+1.24%
$ 987.06 million $ 28.16 million
Dec 16, 7 PM $ 0.162
+0.15%
$ 975.72 million $ 28.14 million