APD Historical Data

APD Page 6
Download
Date Close Price change Market cap Trading volume
Apr 9, 9 AM $ 0.0102
-0.01%
$ 56.54 million $ 437,835
Apr 9, 8 AM $ 0.0102
-0.79%
$ 56.55 million $ 427,914
Apr 9, 7 AM $ 0.0103
+0.21%
$ 57 million $ 415,810
Apr 9, 6 AM $ 0.0103
-0.09%
$ 56.87 million $ 415,763
Apr 9, 5 AM $ 0.0103
-0.21%
$ 56.92 million $ 417,161
Apr 9, 4 AM $ 0.0103
+0.19%
$ 57.05 million $ 417,375
Apr 9, 3 AM $ 0.0103
-0.26%
$ 56.94 million $ 425,607
Apr 9, 2 AM $ 0.0103
+0.10%
$ 57.1 million $ 423,627
Apr 9, 1 AM $ 0.0103
-0.10%
$ 57.05 million $ 422,122
Apr 9, 12 AM $ 0.0103
+0.23%
$ 57.1 million $ 423,819
Apr 8, 11 PM $ 0.0103
-0.22%
$ 56.97 million $ 425,570
Apr 8, 10 PM $ 0.0103
+0.22%
$ 57.09 million $ 426,029
Apr 8, 9 PM $ 0.0103
-0.38%
$ 56.96 million $ 423,402
Apr 8, 8 PM $ 0.0103
+0.04%
$ 57.18 million $ 417,772
Apr 8, 7 PM $ 0.0103
-0.15%
$ 57.15 million $ 417,181
Apr 8, 6 PM $ 0.0103
+0.14%
$ 57.23 million $ 418,552
Apr 8, 5 PM $ 0.0103
-0.10%
$ 57.15 million $ 418,752
Apr 8, 4 PM $ 0.0103
-0.08%
$ 57.2 million $ 417,496
Apr 8, 3 PM $ 0.0103
-0.19%
$ 57.25 million $ 417,864
Apr 8, 2 PM $ 0.0104
+0.10%
$ 57.36 million $ 414,543
Apr 8, 1 PM $ 0.0104
-0.03%
$ 57.3 million $ 409,631
Apr 8, 12 PM $ 0.0104
+0.14%
$ 57.32 million $ 404,759
Apr 8, 11 AM $ 0.0103
-0.49%
$ 57.24 million $ 401,906
Apr 8, 10 AM $ 0.0104
-0.16%
$ 57.52 million $ 397,727
Apr 8, 9 AM $ 0.0104
+0.20%
$ 57.61 million $ 394,140
Apr 8, 8 AM $ 0.0104
+0.00%
$ 57.5 million $ 393,170
Apr 8, 7 AM $ 0.0104
+0.10%
$ 57.5 million $ 394,381
Apr 8, 6 AM $ 0.0104
-0.05%
$ 57.44 million $ 392,391
Apr 8, 5 AM $ 0.0104
-0.14%
$ 57.47 million $ 392,085
Apr 8, 4 AM $ 0.0104
+0.01%
$ 57.55 million $ 393,783
Apr 8, 3 AM $ 0.0104
+0.04%
$ 57.54 million $ 387,652
Apr 8, 2 AM $ 0.0104
-0.04%
$ 57.52 million $ 389,404
Apr 8, 1 AM $ 0.0104
-0.10%
$ 57.54 million $ 389,901
Apr 8, 12 AM $ 0.0104
+0.07%
$ 57.6 million $ 388,245
Apr 7, 11 PM $ 0.0104
+0.44%
$ 57.56 million $ 385,821
Apr 7, 10 PM $ 0.0104
-0.20%
$ 57.34 million $ 383,815
Apr 7, 9 PM $ 0.0104
-0.16%
$ 57.46 million $ 381,444
Apr 7, 8 PM $ 0.0104
+0.07%
$ 57.55 million $ 381,559
Apr 7, 7 PM $ 0.0104
-0.31%
$ 57.51 million $ 381,741
Apr 7, 6 PM $ 0.0104
+0.26%
$ 57.69 million $ 382,562
Apr 7, 5 PM $ 0.0104
-0.11%
$ 57.54 million $ 381,494
Apr 7, 4 PM $ 0.0104
+0.03%
$ 57.6 million $ 381,705
Apr 7, 3 PM $ 0.0104
-0.04%
$ 57.58 million $ 382,041
Apr 7, 2 PM $ 0.0104
+0.08%
$ 57.61 million $ 384,028
Apr 7, 1 PM $ 0.0104
+0.34%
$ 57.56 million $ 381,302
Apr 7, 12 PM $ 0.0104
-0.57%
$ 57.36 million $ 378,541
Apr 7, 11 AM $ 0.0104
-0.11%
$ 57.69 million $ 380,094
Apr 7, 10 AM $ 0.0104
+0.23%
$ 57.75 million $ 373,374
Apr 7, 9 AM $ 0.0104
+0.09%
$ 57.62 million $ 389,058
Apr 7, 8 AM $ 0.0104
-0.13%
$ 57.57 million $ 394,992