Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

APD Historical Data

APD Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 15, 9 AM $0.00202
+0.00%
$11.2 million $13,807
Sep 15, 8 AM $0.00202
+0.00%
$11.2 million $13,836
Sep 15, 7 AM $0.00203
-1.72%
$11.22 million $20,080
Sep 15, 5 AM $0.00206
-0.57%
$11.38 million $20,920
Sep 15, 4 AM $0.00207
-0.02%
$11.45 million $21,033
Sep 15, 3 AM $0.00207
+0.88%
$11.45 million $21,095
Sep 15, 2 AM $0.00204
-0.04%
$11.27 million $21,077
Sep 15, 1 AM $0.00204
+0.00%
$11.27 million $21,068
Sep 15, 12 AM $0.00204
-1.24%
$11.27 million $20,306
Sep 14, 11 PM $0.00205
-0.02%
$11.35 million $19,238
Sep 14, 10 PM $0.00205
+0.00%
$11.35 million $18,622
Sep 14, 9 PM $0.00205
-0.43%
$11.35 million $18,622
Sep 14, 7 PM $0.00204
+0.00%
$11.27 million $18,773
Sep 14, 6 PM $0.00204
-0.25%
$11.27 million $17,584
Sep 14, 2 PM $0.00206
+0.00%
$11.41 million $1,523
Sep 14, 12 PM $0.00206
+0.00%
$11.4 million $16,578
Sep 14, 10 AM $0.00205
-0.68%
$11.36 million $16,771
Sep 14, 9 AM $0.00206
+0.00%
$11.39 million $12,951
Sep 14, 8 AM $0.00206
-1.52%
$11.4 million $13,064
Sep 14, 7 AM $0.00209
+0.16%
$11.57 million $6,591
Sep 14, 6 AM $0.00211
+1.08%
$11.65 million $3,834
Sep 14, 5 AM $0.00209
+0.53%
$11.58 million $3,803
Sep 14, 4 AM $0.00209
-0.57%
$11.55 million $3,566
Sep 14, 3 AM $0.0021
-0.05%
$11.63 million $1,897
Sep 14, 2 AM $0.0021
-0.07%
$11.64 million $1,927
Sep 14, 1 AM $0.00211
+0.00%
$11.65 million $1,389
Sep 14, 12 AM $0.0021
+0.34%
$11.63 million $2,029
Sep 13, 10 PM $0.0021
+0.00%
$11.62 million $2,981
Sep 13, 8 PM $0.00217
+0.00%
$11.98 million $7,210
Sep 13, 6 PM $0.0021
+0.00%
$11.62 million $7,210
Sep 13, 5 PM $0.0021
+0.21%
$11.62 million $7,210
Sep 13, 4 PM $0.00209
+0.00%
$11.57 million $7,551
Sep 13, 3 PM $0.00209
-1.03%
$11.58 million $7,292
Sep 13, 2 PM $0.00212
-1.28%
$11.72 million $7,217
Sep 13, 1 PM $0.00215
+0.10%
$11.87 million $8,979
Sep 13, 12 PM $0.00215
-0.78%
$11.88 million $12,187
Sep 13, 11 AM $0.00217
+0.05%
$11.98 million $12,001
Sep 13, 10 AM $0.00216
+0.39%
$11.97 million $11,689
Sep 13, 9 AM $0.00215
+0.86%
$11.92 million $11,598
Sep 13, 8 AM $0.00212
+0.00%
$11.74 million $11,823
Sep 13, 7 AM $0.00212
-0.05%
$11.73 million $12,287
Sep 13, 6 AM $0.00212
+0.01%
$11.73 million $12,371
Sep 13, 5 AM $0.00213
-0.53%
$11.77 million $13,380
Sep 13, 4 AM $0.00214
+0.00%
$11.85 million $13,799
Sep 13, 3 AM $0.00214
-2.51%
$11.82 million $13,792
Sep 13, 2 AM $0.00219
-1.32%
$12.12 million $13,445
Sep 13, 1 AM $0.00222
+6.60%
$12.3 million $13,148
Sep 13, 12 AM $0.0021
+0.00%
$11.6 million $21,395
Sep 12, 11 PM $0.0021
-0.72%
$11.61 million $21,408
Sep 12, 10 PM $0.00211
+0.00%
$11.69 million $21,186