APD Historical Data

APD Page 6
Download
Date Close Price change Market cap Trading volume
Aug 2, 4 PM $ 0.00603
+0.63%
$ 33.38 million $ 1.7 million
Aug 2, 3 PM $ 0.006
-2.44%
$ 33.18 million $ 1.79 million
Aug 2, 2 PM $ 0.00615
-1.76%
$ 34.02 million $ 1.87 million
Aug 2, 1 PM $ 0.00626
-3.69%
$ 34.63 million $ 2.09 million
Aug 2, 12 PM $ 0.0065
-1.86%
$ 35.96 million $ 2.14 million
Aug 2, 11 AM $ 0.00662
-2.30%
$ 36.64 million $ 2.24 million
Aug 2, 10 AM $ 0.00678
-2.13%
$ 37.5 million $ 2.26 million
Aug 2, 9 AM $ 0.00692
-2.28%
$ 38.3 million $ 2.35 million
Aug 2, 8 AM $ 0.00709
+1.09%
$ 39.2 million $ 2.41 million
Aug 2, 7 AM $ 0.00701
-4.18%
$ 38.77 million $ 2.42 million
Aug 2, 6 AM $ 0.00731
+1.66%
$ 40.46 million $ 2.43 million
Aug 2, 5 AM $ 0.00718
+0.02%
$ 39.7 million $ 2.44 million
Aug 2, 4 AM $ 0.00717
-0.41%
$ 39.67 million $ 2.42 million
Aug 2, 3 AM $ 0.0072
-3.01%
$ 39.83 million $ 2.42 million
Aug 2, 2 AM $ 0.00742
-0.53%
$ 41.04 million $ 2.44 million
Aug 2, 1 AM $ 0.00746
-1.92%
$ 41.25 million $ 2.45 million
Aug 2, 12 AM $ 0.0076
-3.37%
$ 42.06 million $ 2.4 million
Aug 1, 11 PM $ 0.00787
+5.39%
$ 43.54 million $ 2.41 million
Aug 1, 10 PM $ 0.00747
+3.53%
$ 41.31 million $ 2.27 million
Aug 1, 9 PM $ 0.00721
+4.60%
$ 39.9 million $ 2.23 million
Aug 1, 8 PM $ 0.00688
+0.72%
$ 38.08 million $ 2.18 million
Aug 1, 7 PM $ 0.00683
+4.05%
$ 37.81 million $ 2.1 million
Aug 1, 6 PM $ 0.00657
+1.06%
$ 36.34 million $ 2.07 million
Aug 1, 5 PM $ 0.0065
-3.48%
$ 35.96 million $ 2.07 million
Aug 1, 4 PM $ 0.00674
-5.58%
$ 37.26 million $ 2.01 million
Aug 1, 3 PM $ 0.00714
-4.24%
$ 39.48 million $ 1.96 million
Aug 1, 2 PM $ 0.00745
-8.53%
$ 41.22 million $ 1.96 million
Aug 1, 1 PM $ 0.00815
-4.31%
$ 45.07 million $ 1.74 million
Aug 1, 12 PM $ 0.00851
-4.56%
$ 47.1 million $ 1.63 million
Aug 1, 11 AM $ 0.00892
-0.38%
$ 49.33 million $ 1.64 million
Aug 1, 10 AM $ 0.00895
-3.50%
$ 49.53 million $ 1.68 million
Aug 1, 9 AM $ 0.00928
-3.35%
$ 51.35 million $ 1.61 million
Aug 1, 8 AM $ 0.0096
-2.15%
$ 53.13 million $ 1.6 million
Aug 1, 7 AM $ 0.00981
+0.70%
$ 54.29 million $ 1.63 million
Aug 1, 6 AM $ 0.00974
-0.23%
$ 53.89 million $ 1.7 million
Aug 1, 5 AM $ 0.00976
-0.08%
$ 54.01 million $ 1.96 million
Aug 1, 4 AM $ 0.00977
-0.46%
$ 54.05 million $ 2.35 million
Aug 1, 3 AM $ 0.00982
-1.36%
$ 54.3 million $ 2.37 million
Aug 1, 2 AM $ 0.00995
-2.52%
$ 55.05 million $ 2.32 million
Aug 1, 1 AM $ 0.0102
-1.21%
$ 56.49 million $ 2.3 million
Aug 1, 12 AM $ 0.0103
-3.29%
$ 57.11 million $ 2.23 million
Jul 31, 11 PM $ 0.0107
-0.90%
$ 59.06 million $ 2.19 million
Jul 31, 10 PM $ 0.0108
-0.44%
$ 59.52 million $ 2.19 million
Jul 31, 9 PM $ 0.0108
+2.74%
$ 59.78 million $ 2.14 million
Jul 31, 8 PM $ 0.0105
-0.35%
$ 58.19 million $ 2.13 million
Jul 31, 7 PM $ 0.0106
+0.52%
$ 58.39 million $ 2.13 million
Jul 31, 6 PM $ 0.0105
+0.70%
$ 58.09 million $ 2.13 million
Jul 31, 5 PM $ 0.0104
+0.68%
$ 57.58 million $ 2.12 million
Jul 31, 4 PM $ 0.0103
-1.95%
$ 57.21 million $ 2.1 million
Jul 31, 3 PM $ 0.0105
-1.65%
$ 58.31 million $ 2.06 million