APD Historical Data

APD Page 6
Download
Date Close Price change Market cap Trading volume
2:01 PM $ 0.013
+0.00%
$ 71.74 million $ 481,990
2:00 PM $ 0.013
+0.01%
$ 71.74 million $ 481,895
1:59 PM $ 0.013
+0.00%
$ 71.71 million $ 481,895
1:58 PM $ 0.013
+0.01%
$ 71.71 million $ 481,873
1:57 PM $ 0.013
+0.01%
$ 71.71 million $ 481,854
1:56 PM $ 0.013
+0.00%
$ 71.71 million $ 481,817
1:55 PM $ 0.013
+0.00%
$ 71.71 million $ 481,664
1:54 PM $ 0.013
+0.00%
$ 71.68 million $ 481,584
1:53 PM $ 0.013
+0.02%
$ 71.68 million $ 481,562
1:52 PM $ 0.013
+0.00%
$ 71.68 million $ 481,562
1:51 PM $ 0.013
+0.00%
$ 71.68 million $ 481,545
1:50 PM $ 0.013
+0.00%
$ 71.68 million $ 481,608
1:49 PM $ 0.013
+0.00%
$ 71.66 million $ 481,438
1:48 PM $ 0.013
+0.00%
$ 71.66 million $ 481,580
1:47 PM $ 0.013
+0.00%
$ 71.66 million $ 481,743
1:46 PM $ 0.013
+0.00%
$ 71.66 million $ 481,711
1:45 PM $ 0.013
+0.00%
$ 71.66 million $ 481,559
1:44 PM $ 0.0129
+0.00%
$ 71.65 million $ 481,482
1:43 PM $ 0.0129
+0.00%
$ 71.65 million $ 481,510
1:42 PM $ 0.0129
+0.01%
$ 71.65 million $ 481,510
1:41 PM $ 0.0129
+0.01%
$ 71.65 million $ 481,903
1:40 PM $ 0.0129
+0.04%
$ 71.65 million $ 481,597
1:39 PM $ 0.0129
-0.14%
$ 71.59 million $ 480,590
1:38 PM $ 0.013
-0.21%
$ 71.59 million $ 480,885
1:37 PM $ 0.013
-0.01%
$ 71.59 million $ 480,017
1:36 PM $ 0.013
+0.00%
$ 71.59 million $ 480,609
1:35 PM $ 0.013
+0.01%
$ 71.59 million $ 481,330
1:34 PM $ 0.013
+0.01%
$ 71.88 million $ 481,212
1:33 PM $ 0.013
+0.02%
$ 71.88 million $ 481,292
1:32 PM $ 0.013
+0.02%
$ 71.88 million $ 481,309
1:31 PM $ 0.013
+0.02%
$ 71.88 million $ 481,309
1:30 PM $ 0.013
+0.00%
$ 71.88 million $ 481,072
1:29 PM $ 0.013
+0.00%
$ 71.84 million $ 481,254
1:28 PM $ 0.013
+0.00%
$ 71.84 million $ 481,186
1:27 PM $ 0.013
+0.00%
$ 71.84 million $ 481,281
1:26 PM $ 0.013
+0.00%
$ 71.84 million $ 481,271
1:25 PM $ 0.013
+0.00%
$ 71.84 million $ 481,081
1:24 PM $ 0.013
+0.00%
$ 71.84 million $ 481,081
1:23 PM $ 0.013
+0.00%
$ 71.84 million $ 481,226
1:22 PM $ 0.013
+0.00%
$ 71.84 million $ 481,186
1:21 PM $ 0.013
+0.00%
$ 71.84 million $ 481,041
1:20 PM $ 0.013
+0.00%
$ 71.84 million $ 481,113
1:19 PM $ 0.013
+0.00%
$ 71.85 million $ 480,986
1:18 PM $ 0.013
+0.00%
$ 71.85 million $ 480,989
1:17 PM $ 0.013
+0.01%
$ 71.85 million $ 480,994
1:16 PM $ 0.013
+0.01%
$ 71.85 million $ 481,024
1:15 PM $ 0.013
+0.01%
$ 71.85 million $ 480,843
1:14 PM $ 0.013
+0.03%
$ 71.86 million $ 480,843
1:13 PM $ 0.013
+0.04%
$ 71.86 million $ 480,794
1:12 PM $ 0.013
+0.00%
$ 71.86 million $ 481,544