APD Historical Data

APD Page 60
Download
Date Close Price change Market cap Trading volume
Apr 14, 2 AM $ 0.00962
-0.28%
$ 53.25 million $ 420,340
Apr 14, 1 AM $ 0.00965
-0.03%
$ 53.39 million $ 423,937
Apr 14, 12 AM $ 0.00965
-0.33%
$ 53.41 million $ 427,459
Apr 13, 11 PM $ 0.00969
-0.44%
$ 53.59 million $ 416,230
Apr 13, 10 PM $ 0.00973
+0.57%
$ 53.83 million $ 415,744
Apr 13, 9 PM $ 0.00967
-0.03%
$ 53.52 million $ 412,523
Apr 13, 8 PM $ 0.00968
+0.04%
$ 53.54 million $ 411,252
Apr 13, 7 PM $ 0.00967
-0.63%
$ 53.51 million $ 411,077
Apr 13, 6 PM $ 0.00973
-0.29%
$ 53.85 million $ 408,031
Apr 13, 5 PM $ 0.00976
+0.01%
$ 54.01 million $ 409,633
Apr 13, 4 PM $ 0.00976
-0.28%
$ 54.01 million $ 410,181
Apr 13, 3 PM $ 0.00979
+0.42%
$ 54.16 million $ 411,146
Apr 13, 2 PM $ 0.00975
-0.22%
$ 53.94 million $ 413,879
Apr 13, 1 PM $ 0.00977
-0.34%
$ 54.05 million $ 408,830
Apr 13, 12 PM $ 0.0098
+0.23%
$ 54.23 million $ 416,308
Apr 13, 11 AM $ 0.00978
-0.37%
$ 54.11 million $ 415,937
Apr 13, 10 AM $ 0.00982
+0.41%
$ 54.31 million $ 419,160
Apr 13, 9 AM $ 0.00978
-0.26%
$ 54.09 million $ 420,239
Apr 13, 8 AM $ 0.0098
+0.36%
$ 54.24 million $ 424,134
Apr 13, 7 AM $ 0.00977
-0.24%
$ 54.04 million $ 429,792
Apr 13, 6 AM $ 0.00979
+0.16%
$ 54.17 million $ 432,336
Apr 13, 5 AM $ 0.00978
-0.97%
$ 54.08 million $ 432,394
Apr 13, 4 AM $ 0.00987
+0.46%
$ 54.61 million $ 421,180
Apr 13, 3 AM $ 0.00983
-0.79%
$ 54.36 million $ 427,666
Apr 13, 2 AM $ 0.0099
+0.67%
$ 54.79 million $ 425,025
Apr 13, 1 AM $ 0.00984
-0.82%
$ 54.42 million $ 419,276
Apr 13, 12 AM $ 0.00992
+0.48%
$ 54.87 million $ 416,237
Apr 12, 11 PM $ 0.00987
-0.17%
$ 54.6 million $ 415,279
Apr 12, 10 PM $ 0.00988
-0.18%
$ 54.68 million $ 424,306
Apr 12, 9 PM $ 0.0099
-0.01%
$ 54.78 million $ 424,911
Apr 12, 8 PM $ 0.0099
+0.60%
$ 54.79 million $ 425,227
Apr 12, 7 PM $ 0.00984
+0.20%
$ 54.46 million $ 423,437
Apr 12, 6 PM $ 0.00982
-0.35%
$ 54.35 million $ 422,742
Apr 12, 5 PM $ 0.00986
-0.32%
$ 54.54 million $ 420,991
Apr 12, 4 PM $ 0.00989
+0.27%
$ 54.73 million $ 422,131
Apr 12, 3 PM $ 0.00987
-0.03%
$ 54.58 million $ 421,854
Apr 12, 2 PM $ 0.00987
-0.91%
$ 54.6 million $ 418,732
Apr 12, 1 PM $ 0.00996
-0.26%
$ 55.1 million $ 418,178
Apr 12, 12 PM $ 0.00999
+0.35%
$ 55.25 million $ 411,504
Apr 12, 11 AM $ 0.00995
-0.35%
$ 55.05 million $ 408,959
Apr 12, 10 AM $ 0.00999
-0.02%
$ 55.24 million $ 404,640
Apr 12, 9 AM $ 0.00999
-0.10%
$ 55.26 million $ 402,064
Apr 12, 8 AM $ 0.01
+0.27%
$ 55.31 million $ 400,433
Apr 12, 7 AM $ 0.00997
-0.58%
$ 55.16 million $ 393,890
Apr 12, 6 AM $ 0.01
-0.13%
$ 55.48 million $ 394,137
Apr 12, 5 AM $ 0.01
-0.01%
$ 55.56 million $ 396,243
Apr 12, 4 AM $ 0.01
+0.04%
$ 55.56 million $ 406,538
Apr 12, 3 AM $ 0.01
-0.12%
$ 55.54 million $ 400,113
Apr 12, 2 AM $ 0.0101
+0.00%
$ 55.6 million $ 404,753
Apr 12, 1 AM $ 0.0101
-0.11%
$ 55.61 million $ 405,938