APD Historical Data

APD Page 62
Download
Date Close Price change Market cap Trading volume
Dec 12, 7 PM $ 0.119
+0.06%
$ 715.13 million $ 20.16 million
Dec 12, 6 PM $ 0.119
+1.15%
$ 714.67 million $ 20 million
Dec 12, 5 PM $ 0.118
+1.52%
$ 705.7 million $ 19.56 million
Dec 12, 4 PM $ 0.116
+0.67%
$ 695.93 million $ 19.27 million
Dec 12, 3 PM $ 0.115
-0.05%
$ 691.49 million $ 18.98 million
Dec 12, 2 PM $ 0.115
+3.16%
$ 691.81 million $ 17.86 million
Dec 12, 1 PM $ 0.112
+2.98%
$ 672.74 million $ 16.77 million
Dec 12, 12 PM $ 0.109
+0.28%
$ 653.25 million $ 16.47 million
Dec 12, 11 AM $ 0.108
-0.23%
$ 651.39 million $ 16.5 million
Dec 12, 10 AM $ 0.109
-1.93%
$ 652.84 million $ 16.66 million
Dec 12, 9 AM $ 0.111
+1.10%
$ 666.21 million $ 17.34 million
Dec 12, 8 AM $ 0.11
-0.58%
$ 658.6 million $ 17.58 million
Dec 12, 7 AM $ 0.11
+0.46%
$ 662.4 million $ 17.37 million
Dec 12, 6 AM $ 0.11
+0.65%
$ 659.69 million $ 16.73 million
Dec 12, 5 AM $ 0.109
+0.77%
$ 654.49 million $ 16.29 million
Dec 12, 4 AM $ 0.108
+0.60%
$ 649.57 million $ 16.1 million
Dec 12, 3 AM $ 0.108
+2.24%
$ 646.22 million $ 15.88 million
Dec 12, 2 AM $ 0.105
-3.02%
$ 631.22 million $ 15.47 million
Dec 12, 1 AM $ 0.108
+4.65%
$ 649.25 million $ 15.17 million
Dec 12, 12 AM $ 0.104
+4.07%
$ 622.37 million $ 13.89 million
Dec 11, 11 PM $ 0.0995
+3.41%
$ 596.5 million $ 13.15 million
Dec 11, 10 PM $ 0.0962
-0.55%
$ 581.05 million $ 12.75 million
Dec 11, 9 PM $ 0.0967
+0.23%
$ 581.53 million $ 12.62 million
Dec 11, 8 PM $ 0.0965
+0.24%
$ 580.22 million $ 12.57 million
Dec 11, 7 PM $ 0.0963
-0.20%
$ 578.8 million $ 12.57 million
Dec 11, 6 PM $ 0.0965
+0.40%
$ 579.41 million $ 12.5 million
Dec 11, 5 PM $ 0.0961
+0.08%
$ 577.66 million $ 12.45 million
Dec 11, 4 PM $ 0.096
-0.62%
$ 576.67 million $ 12.42 million
Dec 11, 3 PM $ 0.0966
+0.53%
$ 580.74 million $ 12.21 million
Dec 11, 2 PM $ 0.0961
-0.33%
$ 577.69 million $ 12.12 million
Dec 11, 1 PM $ 0.0964
+0.47%
$ 579.59 million $ 12.1 million
Dec 11, 12 PM $ 0.0961
+0.33%
$ 577.7 million $ 11.86 million
Dec 11, 11 AM $ 0.0959
-0.46%
$ 576.23 million $ 11.49 million
Dec 11, 10 AM $ 0.0963
+1.75%
$ 579.06 million $ 11.05 million
Dec 11, 9 AM $ 0.0946
+5.23%
$ 568.84 million $ 9.8 million
Dec 11, 8 AM $ 0.0899
+1.31%
$ 540.59 million $ 9 million
Dec 11, 7 AM $ 0.0888
+0.41%
$ 533.62 million $ 8.86 million
Dec 11, 6 AM $ 0.0884
+0.26%
$ 531.44 million $ 8.74 million
Dec 11, 5 AM $ 0.0882
+0.08%
$ 529.95 million $ 8.64 million
Dec 11, 4 AM $ 0.0881
-0.13%
$ 529.56 million $ 8.5 million
Dec 11, 3 AM $ 0.0882
-0.03%
$ 530.23 million $ 8.38 million
Dec 11, 2 AM $ 0.0882
-0.36%
$ 530.39 million $ 8.32 million
Dec 11, 1 AM $ 0.0883
+0.37%
$ 531.3 million $ 8.19 million
Dec 11, 12 AM $ 0.0879
+0.02%
$ 528.57 million $ 8.1 million
Dec 10, 11 PM $ 0.0879
-0.30%
$ 528.39 million $ 8.01 million
Dec 10, 10 PM $ 0.0882
-0.07%
$ 530.01 million $ 7.97 million
Dec 10, 9 PM $ 0.0882
-0.01%
$ 530.41 million $ 7.9 million
Dec 10, 8 PM $ 0.0882
+0.02%
$ 530.45 million $ 7.88 million
Dec 10, 7 PM $ 0.0882
-0.28%
$ 530.36 million $ 7.87 million
Dec 10, 6 PM $ 0.0885
+0.01%
$ 531.85 million $ 7.87 million