APD Historical Data

APD Page 63
Download
Date Close Price change Market cap Trading volume
Dec 10, 6 PM $ 0.0885
+0.01%
$ 531.85 million $ 7.87 million
Dec 10, 5 PM $ 0.0885
+0.12%
$ 531.79 million $ 7.85 million
Dec 10, 4 PM $ 0.0884
-0.04%
$ 531.13 million $ 7.81 million
Dec 10, 3 PM $ 0.0884
-0.21%
$ 531.39 million $ 7.76 million
Dec 10, 2 PM $ 0.0886
-0.23%
$ 532.57 million $ 7.68 million
Dec 10, 1 PM $ 0.0888
+1.79%
$ 533.84 million $ 7.49 million
Dec 10, 12 PM $ 0.0873
-0.36%
$ 524.47 million $ 7.32 million
Dec 10, 11 AM $ 0.0876
-0.24%
$ 526.34 million $ 7.2 million
Dec 10, 10 AM $ 0.0878
+0.08%
$ 527.62 million $ 7.14 million
Dec 10, 9 AM $ 0.0877
-0.10%
$ 527.19 million $ 7.03 million
Dec 10, 8 AM $ 0.0878
+0.00%
$ 527.69 million $ 6.89 million
Dec 10, 7 AM $ 0.0878
+0.34%
$ 527.72 million $ 6.71 million
Dec 10, 6 AM $ 0.0875
+0.13%
$ 526.43 million $ 6.6 million
Dec 10, 5 AM $ 0.0874
-0.26%
$ 525.26 million $ 6.49 million
Dec 10, 4 AM $ 0.0876
-0.25%
$ 526.65 million $ 6.45 million
Dec 10, 3 AM $ 0.0878
+0.54%
$ 527.95 million $ 6.4 million
Dec 10, 2 AM $ 0.0874
-0.06%
$ 525.12 million $ 6.28 million
Dec 10, 1 AM $ 0.0874
-0.44%
$ 525.43 million $ 6.22 million
Dec 10, 12 AM $ 0.0878
-0.18%
$ 527.74 million $ 6.19 million
Dec 9, 11 PM $ 0.088
-0.11%
$ 528.81 million $ 6.17 million
Dec 9, 10 PM $ 0.0881
+0.21%
$ 529.29 million $ 6.17 million
Dec 9, 9 PM $ 0.0879
-0.41%
$ 528.2 million $ 6.14 million
Dec 9, 8 PM $ 0.0882
+0.14%
$ 530.38 million $ 6.13 million
Dec 9, 7 PM $ 0.0881
+0.06%
$ 529.64 million $ 6.14 million
Dec 9, 6 PM $ 0.0881
+0.03%
$ 529.3 million $ 6.13 million
Dec 9, 5 PM $ 0.088
+0.47%
$ 529.08 million $ 6.12 million
Dec 9, 4 PM $ 0.0876
-0.14%
$ 526.64 million $ 6.07 million
Dec 9, 3 PM $ 0.0878
+0.49%
$ 527.45 million $ 6.05 million
Dec 9, 2 PM $ 0.0873
-0.14%
$ 525.04 million $ 6.04 million
Dec 9, 1 PM $ 0.0875
-0.52%
$ 525.75 million $ 5.94 million
Dec 9, 12 PM $ 0.0879
+0.20%
$ 528.19 million $ 5.98 million
Dec 9, 11 AM $ 0.0877
-0.52%
$ 527.44 million $ 5.95 million
Dec 9, 10 AM $ 0.0882
+1.76%
$ 530.18 million $ 5.95 million
Dec 9, 9 AM $ 0.0867
+0.07%
$ 521 million $ 5.86 million
Dec 9, 8 AM $ 0.0866
-0.41%
$ 520.65 million $ 5.82 million
Dec 9, 7 AM $ 0.087
+0.34%
$ 522.8 million $ 5.74 million
Dec 9, 6 AM $ 0.0867
-1.62%
$ 521.29 million $ 5.74 million
Dec 9, 5 AM $ 0.0881
+0.70%
$ 529.61 million $ 5.61 million
Dec 9, 4 AM $ 0.0875
-1.11%
$ 526.1 million $ 5.34 million
Dec 9, 3 AM $ 0.0885
+0.22%
$ 531.89 million $ 5.29 million
Dec 9, 2 AM $ 0.0883
-0.42%
$ 530.71 million $ 5.22 million
Dec 9, 1 AM $ 0.0887
-0.50%
$ 532.92 million $ 5.16 million
Dec 9, 12 AM $ 0.0891
-0.24%
$ 535.59 million $ 5.11 million
Dec 8, 11 PM $ 0.0893
+0.16%
$ 536.88 million $ 5.09 million
Dec 8, 10 PM $ 0.0892
-0.20%
$ 536.03 million $ 5.06 million
Dec 8, 9 PM $ 0.0894
-0.04%
$ 537.11 million $ 5.06 million
Dec 8, 8 PM $ 0.0894
-0.12%
$ 537.29 million $ 5.07 million
Dec 8, 7 PM $ 0.0895
-0.02%
$ 537.84 million $ 5.07 million
Dec 8, 6 PM $ 0.0895
+0.06%
$ 538.06 million $ 5.06 million
Dec 8, 5 PM $ 0.0895
-0.13%
$ 537.76 million $ 5.09 million