APD Historical Data

APD Page 64
Download
Date Close Price change Market cap Trading volume
Apr 5, 9 PM $ 0.0105
+0.03%
$ 58.12 million $ 391,077
Apr 5, 8 PM $ 0.0105
+0.04%
$ 58.11 million $ 391,179
Apr 5, 7 PM $ 0.0105
-0.01%
$ 58.09 million $ 388,809
Apr 5, 6 PM $ 0.0105
-0.09%
$ 58.09 million $ 389,025
Apr 5, 5 PM $ 0.0105
+0.02%
$ 58.15 million $ 390,644
Apr 5, 4 PM $ 0.0105
+0.03%
$ 58.14 million $ 392,078
Apr 5, 3 PM $ 0.0105
-0.10%
$ 58.12 million $ 391,229
Apr 5, 2 PM $ 0.0105
+0.22%
$ 58.18 million $ 397,004
Apr 5, 1 PM $ 0.0105
-0.16%
$ 58.06 million $ 398,997
Apr 5, 12 PM $ 0.0105
+0.10%
$ 58.15 million $ 397,867
Apr 5, 11 AM $ 0.0105
-0.08%
$ 58.1 million $ 396,566
Apr 5, 10 AM $ 0.0105
-0.14%
$ 58.14 million $ 413,782
Apr 5, 9 AM $ 0.0105
+0.01%
$ 58.23 million $ 421,920
Apr 5, 8 AM $ 0.0105
-0.15%
$ 58.23 million $ 418,081
Apr 5, 7 AM $ 0.0105
+0.06%
$ 58.31 million $ 419,543
Apr 5, 6 AM $ 0.0105
+0.14%
$ 58.27 million $ 419,113
Apr 5, 5 AM $ 0.0105
-0.21%
$ 58.19 million $ 414,782
Apr 5, 4 AM $ 0.0105
+0.06%
$ 58.31 million $ 420,773
Apr 5, 3 AM $ 0.0105
+0.03%
$ 58.28 million $ 428,126
Apr 5, 2 AM $ 0.0105
-0.28%
$ 58.26 million $ 434,274
Apr 5, 1 AM $ 0.0106
+0.32%
$ 58.42 million $ 439,134
Apr 5, 12 AM $ 0.0105
-0.07%
$ 58.23 million $ 439,082
Apr 4, 11 PM $ 0.0105
-0.13%
$ 58.28 million $ 448,474
Apr 4, 10 PM $ 0.0105
+0.13%
$ 58.36 million $ 449,341
Apr 4, 9 PM $ 0.0105
-0.03%
$ 58.28 million $ 449,170
Apr 4, 8 PM $ 0.0105
+0.04%
$ 58.3 million $ 451,049
Apr 4, 7 PM $ 0.0105
-0.09%
$ 58.27 million $ 453,545
Apr 4, 6 PM $ 0.0105
+0.15%
$ 58.32 million $ 452,979
Apr 4, 5 PM $ 0.0105
+0.05%
$ 58.24 million $ 451,901
Apr 4, 4 PM $ 0.0105
+0.31%
$ 58.2 million $ 457,390
Apr 4, 3 PM $ 0.0105
-0.42%
$ 58.04 million $ 457,016
Apr 4, 2 PM $ 0.0105
-0.36%
$ 58.29 million $ 453,729
Apr 4, 1 PM $ 0.0106
-0.19%
$ 58.5 million $ 460,024
Apr 4, 12 PM $ 0.0106
-0.08%
$ 58.61 million $ 456,742
Apr 4, 11 AM $ 0.0106
+0.32%
$ 58.66 million $ 457,199
Apr 4, 10 AM $ 0.0106
-0.23%
$ 58.47 million $ 430,286
Apr 4, 9 AM $ 0.0106
+0.23%
$ 58.6 million $ 415,432
Apr 4, 8 AM $ 0.0106
+0.40%
$ 58.47 million $ 401,947
Apr 4, 7 AM $ 0.0105
-0.22%
$ 58.24 million $ 391,335
Apr 4, 6 AM $ 0.0106
+0.22%
$ 58.37 million $ 382,734
Apr 4, 5 AM $ 0.0105
+0.02%
$ 58.25 million $ 373,901
Apr 4, 4 AM $ 0.0105
+0.65%
$ 58.23 million $ 356,763
Apr 4, 3 AM $ 0.0105
-0.14%
$ 57.86 million $ 345,576
Apr 4, 2 AM $ 0.0105
-0.30%
$ 57.94 million $ 553,099
Apr 4, 1 AM $ 0.0105
+0.05%
$ 58.11 million $ 540,443
Apr 4, 12 AM $ 0.0105
-0.50%
$ 58.08 million $ 531,946
Apr 3, 11 PM $ 0.0105
-0.02%
$ 58.37 million $ 515,793
Apr 3, 10 PM $ 0.0106
+0.18%
$ 58.38 million $ 502,830
Apr 3, 9 PM $ 0.0105
+0.36%
$ 58.28 million $ 488,075
Apr 3, 8 PM $ 0.0105
-0.12%
$ 58.06 million $ 475,128