APD Historical Data

APD Page 65
Download
Date Close Price change Market cap Trading volume
Dec 6, 5 PM $ 0.089
+0.05%
$ 568.78 million $ 3.8 million
Dec 6, 4 PM $ 0.089
-0.04%
$ 568.49 million $ 3.8 million
Dec 6, 3 PM $ 0.089
+0.00%
$ 568.66 million $ 3.82 million
Dec 6, 2 PM $ 0.089
+0.15%
$ 568.5 million $ 3.8 million
Dec 6, 1 PM $ 0.0888
-0.02%
$ 567.61 million $ 3.8 million
Dec 6, 12 PM $ 0.0888
-0.40%
$ 567.7 million $ 3.85 million
Dec 6, 11 AM $ 0.0892
+0.82%
$ 570.33 million $ 3.84 million
Dec 6, 10 AM $ 0.0885
-0.43%
$ 565.2 million $ 3.79 million
Dec 6, 9 AM $ 0.0889
-0.19%
$ 567.18 million $ 3.7 million
Dec 6, 8 AM $ 0.0891
-0.44%
$ 569.41 million $ 3.66 million
Dec 6, 7 AM $ 0.0895
+0.45%
$ 571.86 million $ 3.51 million
Dec 6, 6 AM $ 0.0891
-0.44%
$ 569.08 million $ 3.54 million
Dec 6, 5 AM $ 0.0895
-0.36%
$ 571.74 million $ 3.46 million
Dec 6, 4 AM $ 0.0898
+0.08%
$ 574.02 million $ 3.42 million
Dec 6, 3 AM $ 0.0897
-0.17%
$ 573.49 million $ 3.42 million
Dec 6, 2 AM $ 0.0899
-0.77%
$ 574.57 million $ 3.43 million
Dec 6, 1 AM $ 0.0906
+0.20%
$ 579 million $ 3.43 million
Dec 6, 12 AM $ 0.0904
-0.44%
$ 577.84 million $ 3.44 million
Dec 5, 11 PM $ 0.0908
+0.05%
$ 580.44 million $ 3.49 million
Dec 5, 10 PM $ 0.0908
-0.24%
$ 580.08 million $ 3.5 million
Dec 5, 9 PM $ 0.091
+0.73%
$ 581.45 million $ 3.51 million
Dec 5, 8 PM $ 0.0903
+0.18%
$ 577.21 million $ 3.48 million
Dec 5, 7 PM $ 0.0902
-0.56%
$ 576.23 million $ 3.49 million
Dec 5, 6 PM $ 0.0907
-0.09%
$ 579.43 million $ 3.5 million
Dec 5, 5 PM $ 0.0907
+0.26%
$ 579.98 million $ 3.49 million
Dec 5, 4 PM $ 0.0905
-0.69%
$ 578.45 million $ 3.53 million
Dec 5, 3 PM $ 0.0911
+1.05%
$ 582.47 million $ 3.53 million
Dec 5, 2 PM $ 0.0902
-0.43%
$ 576.42 million $ 3.54 million
Dec 5, 1 PM $ 0.0906
+2.24%
$ 578.92 million $ 3.55 million
Dec 5, 12 PM $ 0.0886
-1.99%
$ 566.49 million $ 3.82 million
Dec 5, 11 AM $ 0.0904
+0.33%
$ 577.58 million $ 11.09 million
Dec 5, 10 AM $ 0.0901
-0.39%
$ 576.08 million $ 11.43 million
Dec 5, 9 AM $ 0.0905
+0.20%
$ 578.36 million $ 1.44 billion
Dec 5, 8 AM $ 0.0903
+0.56%
$ 577.23 million $ 1.44 billion
Dec 5, 7 AM $ 0.0898
-0.03%
$ 574.01 million $ 1.44 billion
Dec 5, 6 AM $ 0.0898
-0.90%
$ 574.07 million $ 1.44 billion
Dec 5, 5 AM $ 0.0907
-0.43%
$ 578.81 million $ 1.44 billion
Dec 5, 4 AM $ 0.0911
+0.28%
$ 581.89 million $ 1.44 billion
Dec 5, 3 AM $ 0.0908
-1.74%
$ 580.46 million $ 1.44 billion
Dec 5, 2 AM $ 0.0924
-2.62%
$ 590.74 million $ 1.44 billion
Dec 5, 1 AM $ 0.0949
-0.22%
$ 606.6 million $ 1.45 billion
Dec 5, 12 AM $ 0.0951
+1.74%
$ 606.73 million $ 1.45 billion
Dec 4, 11 PM $ 0.0935
+1.54%
$ 597.76 million $ 1.45 billion
Dec 4, 10 PM $ 0.0921
-0.25%
$ 588.52 million $ 1.44 billion
Dec 4, 9 PM $ 0.0923
-0.46%
$ 589.89 million $ 1.44 billion
Dec 4, 8 PM $ 0.0927
-0.11%
$ 592.39 million $ 1.44 billion
Dec 4, 7 PM $ 0.0928
-0.11%
$ 593.04 million $ 1.45 billion
Dec 4, 6 PM $ 0.0929
+0.89%
$ 593.72 million $ 1.45 billion
Dec 4, 5 PM $ 0.0921
+0.73%
$ 588.5 million $ 1.45 billion
Dec 4, 4 PM $ 0.0914
+1.05%
$ 584.25 million $ 1.45 billion