APD Historical Data

APD Page 66
Download
Date Close Price change Market cap Trading volume
Dec 4, 6 PM $ 0.0929
+0.89%
$ 593.72 million $ 1.45 billion
Dec 4, 5 PM $ 0.0921
+0.73%
$ 588.5 million $ 1.45 billion
Dec 4, 4 PM $ 0.0914
+1.05%
$ 584.25 million $ 1.45 billion
Dec 4, 3 PM $ 0.0905
+0.21%
$ 578.17 million $ 1.44 billion
Dec 4, 2 PM $ 0.0903
+0.25%
$ 576.98 million $ 1.45 billion
Dec 4, 1 PM $ 0.0901
+1.70%
$ 576.12 million $ 1.44 billion
Dec 4, 12 PM $ 0.0885
-1.18%
$ 565.91 million $ 1.44 billion
Dec 4, 11 AM $ 0.0896
-2.13%
$ 572.69 million $ 1.44 billion
Dec 4, 10 AM $ 0.0915
+0.73%
$ 584.6 million $ 1.44 billion
Dec 4, 9 AM $ 0.0908
-3.26%
$ 580.51 million $ 1.43 billion
Dec 4, 8 AM $ 0.0937
-3.67%
$ 598.78 million $ 1.43 billion
Dec 4, 7 AM $ 0.0973
-0.40%
$ 621.57 million $ 1.44 billion
Dec 4, 6 AM $ 0.0976
-2.53%
$ 624.08 million $ 1.44 billion
Dec 4, 5 AM $ 0.1
+3.26%
$ 641.35 million $ 1.44 billion
Dec 4, 4 AM $ 0.097
+2.23%
$ 620.21 million $ 1.44 billion
Dec 4, 3 AM $ 0.0949
+0.80%
$ 606.72 million $ 1.44 billion
Dec 4, 2 AM $ 0.0941
-1.24%
$ 601.48 million $ 1.44 billion
Dec 4, 1 AM $ 0.0953
+6.01%
$ 608.98 million $ 1.44 billion
Dec 4, 12 AM $ 0.0899
+0.46%
$ 573.96 million $ 1.44 billion
Dec 3, 11 PM $ 0.0894
+0.43%
$ 569.75 million $ 1.44 billion
Dec 3, 10 PM $ 0.089
+0.09%
$ 568.61 million $ 1.43 billion
Dec 3, 9 PM $ 0.0889
+0.64%
$ 567.48 million $ 1.43 billion
Dec 3, 8 PM $ 0.0883
+0.01%
$ 564.5 million $ 1.43 billion
Dec 3, 7 PM $ 0.0883
-0.10%
$ 564.44 million $ 1.43 billion
Dec 3, 6 PM $ 0.0884
+2.24%
$ 565.16 million $ 1.43 billion
Dec 3, 5 PM $ 0.0865
-0.90%
$ 547.87 million $ 1.42 billion
Dec 3, 4 PM $ 0.0872
-1.68%
$ 556.74 million $ 1.43 billion
Dec 3, 3 PM $ 0.0887
+0.74%
$ 567.07 million $ 1.44 billion
Dec 3, 2 PM $ 0.0881
-0.46%
$ 563.95 million $ 1.43 billion
Dec 3, 1 PM $ 0.0885
-1.76%
$ 565.86 million $ 1.43 billion
Dec 3, 12 PM $ 0.0901
-0.25%
$ 575.58 million $ 1.44 billion
Dec 3, 11 AM $ 0.0903
+1.52%
$ 576.64 million $ 1.44 billion
Dec 3, 10 AM $ 0.0889
-1.43%
$ 568.36 million $ 1.43 billion
Dec 3, 9 AM $ 0.0901
+6.01%
$ 576.67 million $ 1.43 billion
Dec 3, 8 AM $ 0.085
+2.04%
$ 542.27 million $ 1.43 billion
Dec 3, 7 AM $ 0.0833
-1.28%
$ 532.46 million $ 1.42 billion
Dec 3, 6 AM $ 0.0844
+0.02%
$ 539.36 million $ 1.42 billion
Dec 3, 5 AM $ 0.0844
+0.12%
$ 539.3 million $ 1.42 billion
Dec 3, 4 AM $ 0.0843
-2.17%
$ 538.79 million $ 1.42 billion
Dec 3, 3 AM $ 0.0862
+1.66%
$ 551.64 million $ 1.42 billion
Dec 3, 2 AM $ 0.0847
-1.50%
$ 540.81 million $ 1.41 billion
Dec 3, 1 AM $ 0.086
-2.34%
$ 549.91 million $ 1.41 billion
Dec 3, 12 AM $ 0.0882
-3.01%
$ 563.46 million $ 1.41 billion
Dec 2, 11 PM $ 0.0909
-1.17%
$ 580.9 million $ 1.41 billion
Dec 2, 10 PM $ 0.092
-0.37%
$ 587.76 million $ 1.42 billion
Dec 2, 9 PM $ 0.0923
+0.91%
$ 589.81 million $ 1.42 billion
Dec 2, 8 PM $ 0.0915
-0.24%
$ 584.64 million $ 1.42 billion
Dec 2, 7 PM $ 0.0917
+1.78%
$ 586.03 million $ 1.42 billion
Dec 2, 6 PM $ 0.0901
+0.48%
$ 575.78 million $ 1.42 billion
Dec 2, 5 PM $ 0.0897
-0.16%
$ 573.05 million $ 1.42 billion