APD Historical Data

APD Page 67
Download
Date Close Price change Market cap Trading volume
Dec 2, 6 PM $ 0.0901
+0.48%
$ 575.78 million $ 1.42 billion
Dec 2, 5 PM $ 0.0897
-0.16%
$ 573.05 million $ 1.42 billion
Dec 2, 4 PM $ 0.0898
+1.98%
$ 573.74 million $ 1.42 billion
Dec 2, 3 PM $ 0.0881
+5.85%
$ 563.18 million $ 1.41 billion
Dec 2, 2 PM $ 0.0835
-9.00%
$ 533.66 million $ 1.4 billion
Dec 2, 1 PM $ 0.0917
+0.81%
$ 587.07 million $ 1.41 billion
Dec 2, 12 PM $ 0.091
-7.51%
$ 581.37 million $ 1.4 billion
Dec 2, 11 AM $ 0.0983
-2.38%
$ 628.5 million $ 1.41 billion
Dec 2, 10 AM $ 0.1
+0.73%
$ 641.8 million $ 1.41 billion
Dec 2, 9 AM $ 0.0997
-0.50%
$ 637.24 million $ 1.4 billion
Dec 2, 8 AM $ 0.1
+0.81%
$ 640.5 million $ 1.4 billion
Dec 2, 7 AM $ 0.0994
-1.54%
$ 635.31 million $ 1.4 billion
Dec 2, 6 AM $ 0.101
-0.73%
$ 645.46 million $ 1.4 billion
Dec 2, 5 AM $ 0.102
-1.23%
$ 650.03 million $ 1.4 billion
Dec 2, 4 AM $ 0.103
+0.17%
$ 658.04 million $ 1.41 billion
Dec 2, 3 AM $ 0.103
-0.16%
$ 657.07 million $ 1.41 billion
Dec 2, 2 AM $ 0.103
+0.60%
$ 658.13 million $ 1.41 billion
Dec 2, 1 AM $ 0.102
-0.55%
$ 654.17 million $ 1.4 billion
Dec 2, 12 AM $ 0.103
+0.74%
$ 657.65 million $ 1.41 billion
Dec 1, 11 PM $ 0.102
-1.08%
$ 652.32 million $ 1.4 billion
Dec 1, 10 PM $ 0.103
-0.51%
$ 660.1 million $ 1.41 billion
Dec 1, 9 PM $ 0.104
+1.63%
$ 663.81 million $ 1.41 billion
Dec 1, 8 PM $ 0.102
-0.22%
$ 652.71 million $ 1.4 billion
Dec 1, 7 PM $ 0.102
+0.14%
$ 654.86 million $ 1.4 billion
Dec 1, 6 PM $ 0.102
-0.10%
$ 653.25 million $ 1.4 billion
Dec 1, 5 PM $ 0.102
+0.32%
$ 653.88 million $ 1.4 billion
Dec 1, 4 PM $ 0.102
-0.02%
$ 651.86 million $ 1.41 billion
Dec 1, 3 PM $ 0.102
-0.65%
$ 652.01 million $ 1.41 billion
Dec 1, 2 PM $ 0.103
+0.34%
$ 656.38 million $ 1.41 billion
Dec 1, 1 PM $ 0.102
-0.97%
$ 654.19 million $ 1.4 billion
Dec 1, 12 PM $ 0.103
+0.73%
$ 660.57 million $ 1.41 billion
Dec 1, 11 AM $ 0.102
-0.70%
$ 657.21 million $ 1.41 billion
Dec 1, 10 AM $ 0.103
-0.14%
$ 659.65 million $ 1.41 billion
Dec 1, 9 AM $ 0.103
+0.60%
$ 660.61 million $ 1.41 billion
Dec 1, 8 AM $ 0.102
-2.78%
$ 656.45 million $ 1.4 billion
Dec 1, 7 AM $ 0.105
-1.94%
$ 673.3 million $ 1.41 billion
Dec 1, 6 AM $ 0.107
+0.53%
$ 686.87 million $ 1.41 billion
Dec 1, 5 AM $ 0.107
+4.64%
$ 683.02 million $ 1.4 billion
Dec 1, 4 AM $ 0.102
+0.69%
$ 650.47 million $ 1.4 billion
Dec 1, 3 AM $ 0.101
-1.86%
$ 650.64 million $ 1.4 billion
Dec 1, 2 AM $ 0.103
-0.46%
$ 659.89 million $ 1.4 billion
Dec 1, 1 AM $ 0.104
-3.58%
$ 662.82 million $ 1.4 billion
Dec 1, 12 AM $ 0.108
-5.60%
$ 691.46 million $ 1.4 billion
Nov 30, 11 PM $ 0.114
+0.08%
$ 728.16 million $ 1.4 billion
Nov 30, 10 PM $ 0.114
+0.39%
$ 727.62 million $ 1.4 billion
Nov 30, 9 PM $ 0.113
+0.26%
$ 724.74 million $ 1.4 billion
Nov 30, 8 PM $ 0.113
+0.30%
$ 722.88 million $ 1.4 billion
Nov 30, 7 PM $ 0.113
+0.20%
$ 720.7 million $ 1.4 billion
Nov 30, 6 PM $ 0.113
+0.58%
$ 719.27 million $ 1.4 billion
Nov 30, 5 PM $ 0.112
+1.87%
$ 715.16 million $ 1.4 billion