APD Historical Data

APD Page 68
Download
Date Close Price change Market cap Trading volume
Nov 30, 5 PM $ 0.112
+1.87%
$ 715.16 million $ 1.4 billion
Nov 30, 4 PM $ 0.11
+0.00%
$ 702.05 million $ 1.39 billion
Nov 30, 3 PM $ 0.11
-8.71%
$ 700.96 million $ 1.38 billion
Nov 30, 2 PM $ 0.12
-0.52%
$ 767.88 million $ 1.39 billion
Nov 30, 1 PM $ 0.121
+0.40%
$ 771.86 million $ 1.39 billion
Nov 30, 12 PM $ 0.12
+0.98%
$ 768.95 million $ 1.39 billion
Nov 30, 11 AM $ 0.119
+0.05%
$ 761.47 million $ 1.38 billion
Nov 30, 10 AM $ 0.119
+0.44%
$ 761.08 million $ 1.38 billion
Nov 30, 9 AM $ 0.119
-0.02%
$ 757.72 million $ 1.38 billion
Nov 30, 8 AM $ 0.119
+0.16%
$ 757.87 million $ 1.38 billion
Nov 30, 7 AM $ 0.118
+0.19%
$ 756.78 million $ 1.38 billion
Nov 30, 6 AM $ 0.118
+0.36%
$ 755.38 million $ 1.37 billion
Nov 30, 5 AM $ 0.118
+0.09%
$ 753.01 million $ 1.37 billion
Nov 30, 4 AM $ 0.118
+0.93%
$ 752.23 million $ 1.37 billion
Nov 30, 3 AM $ 0.117
+1.68%
$ 745.43 million $ 1.37 billion
Nov 30, 2 AM $ 0.115
+1.00%
$ 733.14 million $ 1.37 billion
Nov 30, 1 AM $ 0.114
-0.38%
$ 725.28 million $ 1.37 billion
Nov 30, 12 AM $ 0.114
+0.08%
$ 728.74 million $ 1.37 billion
Nov 29, 11 PM $ 0.114
-0.29%
$ 728.15 million $ 1.37 billion
Nov 29, 10 PM $ 0.114
-0.25%
$ 730.27 million $ 1.37 billion
Nov 29, 9 PM $ 0.115
+0.14%
$ 731.98 million $ 1.37 billion
Nov 29, 8 PM $ 0.114
-1.10%
$ 730.94 million $ 1.37 billion
Nov 29, 7 PM $ 0.116
+0.36%
$ 738.97 million $ 1.37 billion
Nov 29, 6 PM $ 0.115
+0.97%
$ 736.48 million $ 1.37 billion
Nov 29, 5 PM $ 0.114
+0.01%
$ 729.47 million $ 1.37 billion
Nov 29, 4 PM $ 0.114
-0.27%
$ 729.34 million $ 1.37 billion
Nov 29, 3 PM $ 0.114
-1.81%
$ 731.26 million $ 1.37 billion
Nov 29, 2 PM $ 0.117
-1.59%
$ 744.75 million $ 1.37 billion
Nov 29, 1 PM $ 0.118
+0.36%
$ 756.27 million $ 1.37 billion
Nov 29, 12 PM $ 0.118
-0.77%
$ 754.8 million $ 1.37 billion
Nov 29, 11 AM $ 0.119
+6.09%
$ 759.42 million $ 1.37 billion
Nov 29, 10 AM $ 0.112
-0.47%
$ 715.74 million $ 1.36 billion
Nov 29, 9 AM $ 0.113
+0.22%
$ 718.63 million $ 1.36 billion
Nov 29, 8 AM $ 0.112
-1.66%
$ 717.9 million $ 1.36 billion
Nov 29, 7 AM $ 0.114
+2.09%
$ 731.32 million $ 1.36 billion
Nov 29, 6 AM $ 0.112
+1.48%
$ 714.69 million $ 1.35 billion
Nov 29, 5 AM $ 0.11
+8.74%
$ 704.23 million $ 1.36 billion
Nov 29, 4 AM $ 0.101
-11.37%
$ 647.39 million $ 1.36 billion
Nov 29, 3 AM $ 0.114
+2.98%
$ 730.91 million $ 1.36 billion
Nov 29, 2 AM $ 0.111
-9.25%
$ 710.06 million $ 1.35 billion
Nov 29, 1 AM $ 0.122
-0.75%
$ 784.38 million $ 1.34 billion
Nov 29, 12 AM $ 0.123
+0.36%
$ 787.09 million $ 1.34 billion
Nov 28, 11 PM $ 0.123
+2.05%
$ 785.36 million $ 1.34 billion
Nov 28, 10 PM $ 0.12
-0.93%
$ 769.59 million $ 1.34 billion
Nov 28, 9 PM $ 0.122
+1.01%
$ 776.82 million $ 1.34 billion
Nov 28, 8 PM $ 0.12
+0.79%
$ 769.03 million $ 1.34 billion
Nov 28, 7 PM $ 0.119
+0.77%
$ 762.9 million $ 1.34 billion
Nov 28, 6 PM $ 0.118
+0.62%
$ 757.31 million $ 1.34 billion
Nov 28, 5 PM $ 0.118
-1.10%
$ 752.34 million $ 1.34 billion
Nov 28, 4 PM $ 0.119
+3.59%
$ 760.77 million $ 1.34 billion