APD Historical Data

APD Page 69
Download
Date Close Price change Market cap Trading volume
Nov 28, 5 PM $ 0.118
-1.10%
$ 752.34 million $ 1.34 billion
Nov 28, 4 PM $ 0.119
+3.59%
$ 760.77 million $ 1.34 billion
Nov 28, 3 PM $ 0.115
+0.91%
$ 733.95 million $ 1.34 billion
Nov 28, 2 PM $ 0.114
+0.52%
$ 727.85 million $ 1.34 billion
Nov 28, 1 PM $ 0.113
-0.62%
$ 724.27 million $ 1.34 billion
Nov 28, 12 PM $ 0.114
+1.60%
$ 728.57 million $ 1.34 billion
Nov 28, 11 AM $ 0.112
+0.50%
$ 717.27 million $ 1.34 billion
Nov 28, 10 AM $ 0.112
-0.41%
$ 713.76 million $ 1.33 billion
Nov 28, 9 AM $ 0.112
+0.61%
$ 716.5 million $ 1.33 billion
Nov 28, 8 AM $ 0.111
+0.08%
$ 711.95 million $ 1.33 billion
Nov 28, 7 AM $ 0.111
+1.02%
$ 710.78 million $ 1.33 billion
Nov 28, 6 AM $ 0.11
-3.67%
$ 703.85 million $ 1.32 billion
Nov 28, 5 AM $ 0.114
+8.00%
$ 730.24 million $ 1.32 billion
Nov 28, 4 AM $ 0.106
+0.55%
$ 675.95 million $ 1.33 billion
Nov 28, 3 AM $ 0.105
-0.55%
$ 671.91 million $ 1.32 billion
Nov 28, 2 AM $ 0.106
+1.37%
$ 675.54 million $ 1.32 billion
Nov 28, 1 AM $ 0.104
+1.86%
$ 666.64 million $ 1.32 billion
Nov 28, 12 AM $ 0.102
+3.07%
$ 654.57 million $ 1.31 billion
Nov 27, 11 PM $ 0.0994
+0.44%
$ 635.02 million $ 1.32 billion
Nov 27, 10 PM $ 0.0989
+0.78%
$ 631.09 million $ 1.32 billion
Nov 27, 9 PM $ 0.0982
-0.29%
$ 626.96 million $ 1.31 billion
Nov 27, 8 PM $ 0.0984
-0.59%
$ 629.14 million $ 1.31 billion
Nov 27, 7 PM $ 0.099
-2.25%
$ 632.91 million $ 1.31 billion
Nov 27, 6 PM $ 0.101
+1.07%
$ 647.75 million $ 1.31 billion
Nov 27, 5 PM $ 0.1
+7.39%
$ 640.47 million $ 1.31 billion
Nov 27, 4 PM $ 0.0933
+0.79%
$ 596.31 million $ 1.31 billion
Nov 27, 3 PM $ 0.0925
+1.81%
$ 591.44 million $ 1.31 billion
Nov 27, 2 PM $ 0.0909
+0.37%
$ 580.64 million $ 1.31 billion
Nov 27, 1 PM $ 0.0906
-0.50%
$ 579.61 million $ 1.31 billion
Nov 27, 12 PM $ 0.091
-0.21%
$ 581.62 million $ 1.31 billion
Nov 27, 11 AM $ 0.0912
+0.86%
$ 582.82 million $ 1.31 billion
Nov 27, 10 AM $ 0.0904
-0.23%
$ 577.89 million $ 1.31 billion
Nov 27, 9 AM $ 0.0906
-0.40%
$ 579.33 million $ 1.31 billion
Nov 27, 8 AM $ 0.091
+0.40%
$ 582 million $ 1.31 billion
Nov 27, 7 AM $ 0.0906
-0.15%
$ 579.34 million $ 1.31 billion
Nov 27, 6 AM $ 0.0908
-2.43%
$ 580.16 million $ 1.31 billion
Nov 27, 5 AM $ 0.0931
+2.54%
$ 594.56 million $ 1.31 billion
Nov 27, 4 AM $ 0.0909
-1.25%
$ 582.6 million $ 1.3 billion
Nov 27, 3 AM $ 0.092
-1.53%
$ 590.53 million $ 1.3 billion
Nov 27, 2 AM $ 0.0935
-3.03%
$ 597.55 million $ 1.3 billion
Nov 27, 1 AM $ 0.0965
+13.41%
$ 616.75 million $ 1.29 billion
Nov 27, 12 AM $ 0.0851
-1.69%
$ 543.83 million $ 1.3 billion
Nov 26, 11 PM $ 0.0866
+2.61%
$ 553.33 million $ 1.3 billion
Nov 26, 10 PM $ 0.0843
+2.22%
$ 539.08 million $ 1.3 billion
Nov 26, 9 PM $ 0.0825
+0.48%
$ 527.38 million $ 1.3 billion
Nov 26, 8 PM $ 0.0821
-0.01%
$ 524.85 million $ 1.3 billion
Nov 26, 7 PM $ 0.0821
-0.27%
$ 524.88 million $ 1.3 billion
Nov 26, 6 PM $ 0.0824
+0.75%
$ 526.32 million $ 1.3 billion
Nov 26, 5 PM $ 0.0817
-0.32%
$ 522.39 million $ 1.3 billion
Nov 26, 4 PM $ 0.082
-0.30%
$ 524.05 million $ 1.3 billion