Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

APD Historical Data

APD Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 12, 10 PM $0.00211
+0.00%
$11.69 million $21,186
Sep 12, 9 PM $0.00211
+0.09%
$11.69 million $22,486
Sep 12, 6 PM $0.00211
+0.00%
$11.68 million $22,565
Sep 12, 5 PM $0.00211
-0.01%
$11.68 million $22,652
Sep 12, 4 PM $0.00208
+0.17%
$11.51 million $21,908
Sep 12, 3 PM $0.00208
+0.00%
$11.49 million $21,908
Sep 12, 2 PM $0.00207
-0.91%
$11.48 million $21,868
Sep 12, 1 PM $0.00209
-1.30%
$11.58 million $21,961
Sep 12, 12 PM $0.00212
-0.58%
$11.73 million $18,790
Sep 12, 11 AM $0.00213
+0.57%
$11.8 million $19,791
Sep 12, 10 AM $0.00213
+0.42%
$11.8 million $20,462
Sep 12, 9 AM $0.00214
-0.09%
$11.84 million $20,619
Sep 12, 8 AM $0.00214
+0.41%
$11.85 million $20,654
Sep 12, 7 AM $0.00213
-0.71%
$11.81 million $19,987
Sep 12, 6 AM $0.00216
+3.92%
$11.97 million $19,952
Sep 12, 5 AM $0.00208
-0.87%
$11.52 million $18,773
Sep 12, 4 AM $0.0021
-0.62%
$11.62 million $18,988
Sep 12, 3 AM $0.00211
+0.73%
$11.69 million $19,322
Sep 12, 2 AM $0.00211
-0.53%
$11.69 million $19,409
Sep 12, 1 AM $0.00212
+2.13%
$11.75 million $19,228
Sep 12, 12 AM $0.00208
-2.21%
$11.51 million $16,310
Sep 11, 11 PM $0.00214
-0.01%
$11.83 million $8,759
Sep 11, 10 PM $0.00214
-0.38%
$11.83 million $8,744
Sep 11, 9 PM $0.00215
+0.62%
$11.87 million $8,690
Sep 11, 8 PM $0.00215
-0.25%
$11.92 million $8,553
Sep 11, 7 PM $0.00218
+0.00%
$12.04 million $8,280
Sep 11, 6 PM $0.00219
+3.26%
$12.09 million $8,080
Sep 11, 5 PM $0.00211
+0.00%
$11.68 million $7,759
Sep 11, 4 PM $0.00211
-0.01%
$11.66 million $7,768
Sep 11, 3 PM $0.0021
+0.00%
$11.6 million $7,834
Sep 11, 2 PM $0.0021
-0.45%
$11.61 million $8,174
Sep 11, 1 PM $0.00211
-0.94%
$11.65 million $7,250
Sep 11, 12 PM $0.00212
-2.82%
$11.75 million $6,399
Sep 11, 11 AM $0.00219
-0.15%
$12.09 million $5,154
Sep 11, 10 AM $0.00219
-1.24%
$12.1 million $4,959
Sep 11, 9 AM $0.00222
+1.96%
$12.3 million $4,664
Sep 11, 8 AM $0.00218
-0.45%
$12.07 million $4,895
Sep 11, 7 AM $0.00219
-0.70%
$12.1 million $6,829
Sep 11, 6 AM $0.00219
+1.04%
$12.13 million $12,283
Sep 11, 5 AM $0.00218
+0.04%
$12.05 million $13,741
Sep 11, 4 AM $0.00218
+0.75%
$12.07 million $13,579
Sep 11, 3 AM $0.00216
-1.10%
$11.97 million $14,062
Sep 11, 2 AM $0.00219
-0.81%
$12.13 million $15,513
Sep 11, 1 AM $0.00222
+0.84%
$12.26 million $15,946
Sep 11, 12 AM $0.0022
-0.04%
$12.19 million $16,140
Sep 10, 11 PM $0.00221
-0.49%
$12.24 million $16,024
Sep 10, 10 PM $0.0022
+0.00%
$12.16 million $16,197
Sep 10, 9 PM $0.00221
+0.00%
$12.2 million $16,179
Sep 10, 8 PM $0.0022
+0.00%
$12.18 million $16,179
Sep 10, 6 PM $0.00219
+0.03%
$12.14 million $16,723