APD Historical Data

APD Page 7
Download
Date Close Price change Market cap Trading volume
Apr 7, 8 AM $ 0.0104
-0.13%
$ 57.57 million $ 394,992
Apr 7, 7 AM $ 0.0104
+0.05%
$ 57.64 million $ 397,907
Apr 7, 6 AM $ 0.0104
-0.27%
$ 57.61 million $ 400,459
Apr 7, 5 AM $ 0.0104
+0.08%
$ 57.77 million $ 398,461
Apr 7, 4 AM $ 0.0104
-0.03%
$ 57.72 million $ 400,127
Apr 7, 3 AM $ 0.0104
-0.21%
$ 57.74 million $ 404,285
Apr 7, 2 AM $ 0.0105
+0.04%
$ 57.87 million $ 403,651
Apr 7, 1 AM $ 0.0105
+0.14%
$ 57.85 million $ 407,255
Apr 7, 12 AM $ 0.0104
+0.18%
$ 57.77 million $ 406,669
Apr 6, 11 PM $ 0.0104
-0.18%
$ 57.66 million $ 408,181
Apr 6, 10 PM $ 0.0104
+0.16%
$ 57.76 million $ 409,436
Apr 6, 9 PM $ 0.0104
-0.03%
$ 57.67 million $ 408,355
Apr 6, 8 PM $ 0.0104
+0.05%
$ 57.69 million $ 408,078
Apr 6, 7 PM $ 0.0104
+0.03%
$ 57.66 million $ 408,835
Apr 6, 6 PM $ 0.0104
-0.12%
$ 57.64 million $ 409,687
Apr 6, 5 PM $ 0.0104
-0.11%
$ 57.71 million $ 409,555
Apr 6, 4 PM $ 0.0104
+0.09%
$ 57.78 million $ 410,005
Apr 6, 3 PM $ 0.0104
+0.36%
$ 57.73 million $ 410,105
Apr 6, 2 PM $ 0.0104
-0.16%
$ 57.52 million $ 410,709
Apr 6, 1 PM $ 0.0104
+0.06%
$ 57.64 million $ 409,850
Apr 6, 12 PM $ 0.0104
+0.04%
$ 57.6 million $ 417,022
Apr 6, 11 AM $ 0.0104
+0.02%
$ 57.58 million $ 414,474
Apr 6, 10 AM $ 0.0104
+0.25%
$ 57.56 million $ 417,004
Apr 6, 9 AM $ 0.0104
-0.40%
$ 57.41 million $ 401,477
Apr 6, 8 AM $ 0.0104
-0.03%
$ 57.65 million $ 399,125
Apr 6, 7 AM $ 0.0104
-0.16%
$ 57.66 million $ 395,628
Apr 6, 6 AM $ 0.0104
-0.05%
$ 57.75 million $ 394,309
Apr 6, 5 AM $ 0.0104
-0.29%
$ 57.78 million $ 398,933
Apr 6, 4 AM $ 0.0105
+0.01%
$ 57.95 million $ 397,188
Apr 6, 3 AM $ 0.0105
+0.18%
$ 57.94 million $ 389,871
Apr 6, 2 AM $ 0.0105
-0.26%
$ 57.84 million $ 388,752
Apr 6, 1 AM $ 0.0105
+0.03%
$ 58 million $ 389,049
Apr 6, 12 AM $ 0.0105
+0.11%
$ 57.98 million $ 390,027
Apr 5, 11 PM $ 0.0105
+0.08%
$ 57.91 million $ 388,977
Apr 5, 10 PM $ 0.0105
-0.46%
$ 57.87 million $ 387,907
Apr 5, 9 PM $ 0.0105
+0.03%
$ 58.12 million $ 391,077
Apr 5, 8 PM $ 0.0105
+0.04%
$ 58.11 million $ 391,179
Apr 5, 7 PM $ 0.0105
-0.01%
$ 58.09 million $ 388,809
Apr 5, 6 PM $ 0.0105
-0.09%
$ 58.09 million $ 389,025
Apr 5, 5 PM $ 0.0105
+0.02%
$ 58.15 million $ 390,644
Apr 5, 4 PM $ 0.0105
+0.03%
$ 58.14 million $ 392,078
Apr 5, 3 PM $ 0.0105
-0.10%
$ 58.12 million $ 391,229
Apr 5, 2 PM $ 0.0105
+0.22%
$ 58.18 million $ 397,004
Apr 5, 1 PM $ 0.0105
-0.16%
$ 58.06 million $ 398,997
Apr 5, 12 PM $ 0.0105
+0.10%
$ 58.15 million $ 397,867
Apr 5, 11 AM $ 0.0105
-0.08%
$ 58.1 million $ 396,566
Apr 5, 10 AM $ 0.0105
-0.14%
$ 58.14 million $ 413,782
Apr 5, 9 AM $ 0.0105
+0.01%
$ 58.23 million $ 421,920
Apr 5, 8 AM $ 0.0105
-0.15%
$ 58.23 million $ 418,081
Apr 5, 7 AM $ 0.0105
+0.06%
$ 58.31 million $ 419,543