APD Historical Data

APD Page 7
Download
Date Close Price change Market cap Trading volume
Jul 31, 2 PM $ 0.0107
-1.43%
$ 59.29 million $ 1.94 million
Jul 31, 1 PM $ 0.0109
-0.08%
$ 60.15 million $ 1.89 million
Jul 31, 12 PM $ 0.0109
-1.50%
$ 60.2 million $ 1.86 million
Jul 31, 11 AM $ 0.0111
-1.30%
$ 61.21 million $ 1.71 million
Jul 31, 10 AM $ 0.0112
-5.08%
$ 62.02 million $ 1.62 million
Jul 31, 9 AM $ 0.0118
+1.77%
$ 65.33 million $ 1.59 million
Jul 31, 8 AM $ 0.0116
+0.31%
$ 64.16 million $ 1.51 million
Jul 31, 7 AM $ 0.0116
+0.97%
$ 63.95 million $ 1.45 million
Jul 31, 6 AM $ 0.0115
-2.07%
$ 63.35 million $ 1.33 million
Jul 31, 5 AM $ 0.0117
-9.46%
$ 64.69 million $ 1.05 million
Jul 31, 4 AM $ 0.0129
-3.07%
$ 71.13 million $ 636,495
Jul 31, 3 AM $ 0.0133
-0.98%
$ 73.42 million $ 540,994
Jul 31, 2 AM $ 0.0134
-0.11%
$ 74.11 million $ 524,068
Jul 31, 1 AM $ 0.0134
-0.44%
$ 74.2 million $ 514,940
Jul 31, 12 AM $ 0.0135
-0.09%
$ 74.53 million $ 503,783
Jul 30, 11 PM $ 0.0135
-0.12%
$ 74.6 million $ 500,331
Jul 30, 10 PM $ 0.0135
-0.30%
$ 74.69 million $ 494,871
Jul 30, 9 PM $ 0.0135
+0.10%
$ 74.92 million $ 496,141
Jul 30, 8 PM $ 0.0135
-1.60%
$ 74.85 million $ 494,996
Jul 30, 7 PM $ 0.0137
+1.68%
$ 76.06 million $ 441,608
Jul 30, 6 PM $ 0.0135
-0.02%
$ 74.81 million $ 497,258
Jul 30, 5 PM $ 0.0135
+0.02%
$ 74.83 million $ 497,915
Jul 30, 4 PM $ 0.0135
-0.54%
$ 74.81 million $ 497,834
Jul 30, 3 PM $ 0.0136
+0.38%
$ 75.22 million $ 496,940
Jul 30, 2 PM $ 0.0135
-0.62%
$ 74.94 million $ 494,511
Jul 30, 1 PM $ 0.0136
-0.02%
$ 75.4 million $ 494,271
Jul 30, 12 PM $ 0.0136
-0.21%
$ 75.41 million $ 481,332
Jul 30, 11 AM $ 0.0137
-0.14%
$ 75.57 million $ 481,976
Jul 30, 10 AM $ 0.0137
-0.07%
$ 75.68 million $ 473,167
Jul 30, 9 AM $ 0.0137
-0.31%
$ 75.73 million $ 478,733
Jul 30, 8 AM $ 0.0137
-0.26%
$ 75.97 million $ 472,549
Jul 30, 7 AM $ 0.0138
-0.03%
$ 76.17 million $ 480,426
Jul 30, 6 AM $ 0.0138
-0.50%
$ 76.19 million $ 479,036
Jul 30, 5 AM $ 0.0138
+0.29%
$ 76.57 million $ 478,547
Jul 30, 4 AM $ 0.0138
-0.09%
$ 76.35 million $ 469,748
Jul 30, 3 AM $ 0.0138
-0.08%
$ 76.42 million $ 470,793
Jul 30, 2 AM $ 0.0138
-0.36%
$ 76.48 million $ 475,065
Jul 30, 1 AM $ 0.0139
+0.52%
$ 76.75 million $ 478,577
Jul 30, 12 AM $ 0.0138
+0.17%
$ 76.35 million $ 475,089
Jul 29, 11 PM $ 0.0138
-0.33%
$ 76.22 million $ 477,886
Jul 29, 10 PM $ 0.0138
-0.05%
$ 76.47 million $ 477,794
Jul 29, 9 PM $ 0.0138
+0.03%
$ 76.51 million $ 477,590
Jul 29, 8 PM $ 0.0138
-0.08%
$ 76.49 million $ 476,493
Jul 29, 7 PM $ 0.0138
-0.02%
$ 76.55 million $ 477,359
Jul 29, 6 PM $ 0.0138
+0.15%
$ 76.57 million $ 477,829
Jul 29, 5 PM $ 0.0138
+0.05%
$ 76.45 million $ 477,781
Jul 29, 4 PM $ 0.0138
-0.24%
$ 76.41 million $ 479,032
Jul 29, 3 PM $ 0.0138
-0.40%
$ 76.59 million $ 479,041
Jul 29, 2 PM $ 0.0139
-0.17%
$ 76.92 million $ 480,763
Jul 29, 1 PM $ 0.0139
+0.54%
$ 77.06 million $ 481,951