APD Historical Data

APD Page 71
Download
Date Close Price change Market cap Trading volume
Nov 24, 3 PM $ 0.0664
+22.34%
$ 424.53 million $ 1.27 billion
Nov 24, 2 PM $ 0.0543
-0.33%
$ 347.01 million $ 1.27 billion
Nov 24, 1 PM $ 0.0545
+1.04%
$ 348.15 million $ 1.27 billion
Nov 24, 12 PM $ 0.0539
+0.56%
$ 344.69 million $ 1.27 billion
Nov 24, 11 AM $ 0.0537
-1.22%
$ 343.05 million $ 1.26 billion
Nov 24, 10 AM $ 0.0544
+1.22%
$ 347.53 million $ 1.27 billion
Nov 24, 9 AM $ 0.0537
+0.06%
$ 343.35 million $ 1.27 billion
Nov 24, 8 AM $ 0.0537
+0.54%
$ 343.14 million $ 1.27 billion
Nov 24, 7 AM $ 0.0534
-0.66%
$ 341.31 million $ 1.26 billion
Nov 24, 6 AM $ 0.0538
-0.68%
$ 343.55 million $ 1.27 billion
Nov 24, 5 AM $ 0.0541
+0.16%
$ 345.91 million $ 1.27 billion
Nov 24, 4 AM $ 0.054
+0.14%
$ 345.37 million $ 1.27 billion
Nov 24, 3 AM $ 0.054
+1.50%
$ 344.87 million $ 1.27 billion
Nov 24, 2 AM $ 0.0532
-0.43%
$ 339.77 million $ 1.26 billion
Nov 24, 1 AM $ 0.0534
+0.34%
$ 341.26 million $ 1.26 billion
Nov 24, 12 AM $ 0.0532
-0.67%
$ 340.11 million $ 1.26 billion
Nov 23, 11 PM $ 0.0536
+0.06%
$ 342.44 million $ 1.27 billion
Nov 23, 10 PM $ 0.0536
-0.51%
$ 342.24 million $ 1.26 billion
Nov 23, 9 PM $ 0.0538
+1.65%
$ 343.98 million $ 1.26 billion
Nov 23, 8 PM $ 0.0529
+0.26%
$ 338.4 million $ 1.26 billion
Nov 23, 7 PM $ 0.0528
+0.77%
$ 337.43 million $ 1.26 billion
Nov 23, 6 PM $ 0.0524
-0.92%
$ 334.92 million $ 1.26 billion
Nov 23, 5 PM $ 0.0529
+0.25%
$ 338.03 million $ 1.27 billion
Nov 23, 4 PM $ 0.0528
+0.47%
$ 337.16 million $ 1.27 billion
Nov 23, 3 PM $ 0.0525
+0.87%
$ 335.58 million $ 1.27 billion
Nov 23, 2 PM $ 0.0521
+0.58%
$ 332.67 million $ 1.27 billion
Nov 23, 1 PM $ 0.0518
+0.20%
$ 330.76 million $ 1.26 billion
Nov 23, 12 PM $ 0.0516
-0.68%
$ 329.65 million $ 1.26 billion
Nov 23, 11 AM $ 0.0519
-0.56%
$ 331.93 million $ 1.26 billion
Nov 23, 10 AM $ 0.0522
-0.85%
$ 333.75 million $ 1.26 billion
Nov 23, 9 AM $ 0.0527
+1.28%
$ 336.65 million $ 1.26 billion
Nov 23, 8 AM $ 0.052
+0.69%
$ 332.42 million $ 1.26 billion
Nov 23, 7 AM $ 0.0516
-1.08%
$ 330.04 million $ 1.26 billion
Nov 23, 6 AM $ 0.0522
-0.64%
$ 333.65 million $ 1.26 billion
Nov 23, 5 AM $ 0.0525
-0.11%
$ 335.78 million $ 1.26 billion
Nov 23, 4 AM $ 0.0526
+0.18%
$ 336.13 million $ 1.26 billion
Nov 23, 3 AM $ 0.0525
+0.90%
$ 335.53 million $ 1.26 billion
Nov 23, 2 AM $ 0.052
+1.37%
$ 332.42 million $ 1.25 billion
Nov 23, 1 AM $ 0.0513
-9.13%
$ 328.63 million $ 1.25 billion
Nov 23, 12 AM $ 0.0565
+5.62%
$ 360.88 million $ 1.26 billion
Nov 22, 11 PM $ 0.0535
+4.01%
$ 339.26 million $ 1.26 billion
Nov 22, 10 PM $ 0.0514
+2.08%
$ 328.72 million $ 1.26 billion
Nov 22, 9 PM $ 0.0504
+3.05%
$ 322.03 million $ 1.26 billion
Nov 22, 8 PM $ 0.0489
+0.40%
$ 312.5 million $ 1.26 billion
Nov 22, 7 PM $ 0.0487
-0.14%
$ 311.24 million $ 1.26 billion
Nov 22, 6 PM $ 0.0488
+2.58%
$ 311.71 million $ 1.26 billion
Nov 22, 5 PM $ 0.0475
-1.31%
$ 303.84 million $ 1.25 billion
Nov 22, 4 PM $ 0.0482
+2.19%
$ 308.1 million $ 1.26 billion
Nov 22, 3 PM $ 0.0471
+1.19%
$ 301.31 million $ 1.25 billion
Nov 22, 2 PM $ 0.0466
-1.77%
$ 297.77 million $ 1.25 billion