APD Historical Data

APD Page 72
Download
Date Close Price change Market cap Trading volume
Nov 22, 3 PM $ 0.0471
+1.19%
$ 301.31 million $ 1.25 billion
Nov 22, 2 PM $ 0.0466
-1.77%
$ 297.77 million $ 1.25 billion
Nov 22, 1 PM $ 0.0474
+5.53%
$ 303.19 million $ 1.26 billion
Nov 22, 12 PM $ 0.045
+1.86%
$ 286.86 million $ 1.25 billion
Nov 22, 11 AM $ 0.0441
-0.37%
$ 282.03 million $ 1.25 billion
Nov 22, 10 AM $ 0.0443
+0.53%
$ 283.1 million $ 1.25 billion
Nov 22, 9 AM $ 0.0441
+0.29%
$ 281.56 million $ 1.25 billion
Nov 22, 8 AM $ 0.0439
-0.05%
$ 280.7 million $ 1.25 billion
Nov 22, 7 AM $ 0.0439
+0.68%
$ 280.83 million $ 1.25 billion
Nov 22, 6 AM $ 0.0436
+0.85%
$ 278.94 million $ 1.25 billion
Nov 22, 5 AM $ 0.0433
+0.60%
$ 276.53 million $ 1.24 billion
Nov 22, 4 AM $ 0.043
+0.60%
$ 274.9 million $ 1.24 billion
Nov 22, 3 AM $ 0.0428
-3.17%
$ 273.26 million $ 1.24 billion
Nov 22, 2 AM $ 0.0442
+3.23%
$ 276.66 million $ 1.25 billion
Nov 22, 1 AM $ 0.0428
-0.52%
$ 268.02 million $ 1.24 billion
Nov 22, 12 AM $ 0.0429
-4.86%
$ 269.28 million $ 1.24 billion
Nov 21, 11 PM $ 0.0451
+10.22%
$ 282.02 million $ 1.25 billion
Nov 21, 10 PM $ 0.0409
+1.12%
$ 256.32 million $ 1.24 billion
Nov 21, 9 PM $ 0.0405
-1.49%
$ 253.44 million $ 1.24 billion
Nov 21, 8 PM $ 0.0411
-0.34%
$ 257.52 million $ 1.24 billion
Nov 21, 7 PM $ 0.0412
+1.67%
$ 258.31 million $ 1.25 billion
Nov 21, 6 PM $ 0.0406
-0.47%
$ 254.09 million $ 1.24 billion
Nov 21, 5 PM $ 0.0407
-5.41%
$ 255.29 million $ 1.24 billion
Nov 21, 4 PM $ 0.0431
+9.94%
$ 270.01 million $ 1.24 billion
Nov 21, 3 PM $ 0.0392
+4.76%
$ 242.87 million $ 1.25 billion
Nov 21, 2 PM $ 0.0374
-16.88%
$ 233.45 million $ 1.24 billion
Nov 21, 1 PM $ 0.0451
-0.76%
$ 282.26 million $ 1.25 billion
Nov 21, 12 PM $ 0.0454
+0.08%
$ 284.45 million $ 1.25 billion
Nov 21, 11 AM $ 0.0454
-1.68%
$ 284.46 million $ 1.25 billion
Nov 21, 10 AM $ 0.0462
-1.86%
$ 289.17 million $ 1.25 billion
Nov 21, 9 AM $ 0.0471
-1.68%
$ 294.81 million $ 1.24 billion
Nov 21, 8 AM $ 0.0479
-1.29%
$ 299.86 million $ 1.24 billion
Nov 21, 7 AM $ 0.0485
-1.40%
$ 303.82 million $ 1.24 billion
Nov 21, 6 AM $ 0.0492
+0.25%
$ 308.13 million $ 1.23 billion
Nov 21, 5 AM $ 0.0491
+0.28%
$ 307.38 million $ 1.23 billion
Nov 21, 4 AM $ 0.0489
-0.29%
$ 306.5 million $ 1.23 billion
Nov 21, 3 AM $ 0.0491
-0.10%
$ 307.4 million $ 1.23 billion
Nov 21, 2 AM $ 0.0491
+0.24%
$ 302.11 million $ 1.23 billion
Nov 21, 1 AM $ 0.049
+0.46%
$ 301.42 million $ 1.23 billion
Nov 21, 12 AM $ 0.0488
+0.63%
$ 299.96 million $ 1.22 billion
Nov 20, 11 PM $ 0.0485
-0.59%
$ 298.02 million $ 1.22 billion
Nov 20, 10 PM $ 0.0487
+0.15%
$ 299.82 million $ 1.22 billion
Nov 20, 9 PM $ 0.0487
-0.11%
$ 299.44 million $ 1.22 billion
Nov 20, 8 PM $ 0.0487
-0.24%
$ 299.62 million $ 1.22 billion
Nov 20, 7 PM $ 0.0489
-0.24%
$ 300.49 million $ 1.22 billion
Nov 20, 6 PM $ 0.049
-0.04%
$ 301.15 million $ 1.23 billion
Nov 20, 5 PM $ 0.049
-0.53%
$ 301.32 million $ 1.23 billion
Nov 20, 4 PM $ 0.0492
-0.62%
$ 302.91 million $ 1.23 billion
Nov 20, 3 PM $ 0.0496
+0.11%
$ 304.75 million $ 1.23 billion
Nov 20, 2 PM $ 0.0495
-0.03%
$ 304.47 million $ 1.23 billion