APD Historical Data

APD Page 74
Download
Date Close Price change Market cap Trading volume
Nov 18, 10 AM $ 0.0515
-0.48%
$ 304.88 million $ 1.22 billion
Nov 18, 9 AM $ 0.0518
+3.04%
$ 306.3 million $ 1.22 billion
Nov 18, 8 AM $ 0.0502
-0.78%
$ 297.22 million $ 1.22 billion
Nov 18, 7 AM $ 0.0506
-5.38%
$ 299.56 million $ 1.22 billion
Nov 18, 6 AM $ 0.0535
-1.70%
$ 316.55 million $ 1.22 billion
Nov 18, 5 AM $ 0.0544
-0.73%
$ 322.5 million $ 1.22 billion
Nov 18, 4 AM $ 0.0548
+0.44%
$ 324.45 million $ 1.22 billion
Nov 18, 3 AM $ 0.0546
-0.01%
$ 323 million $ 1.22 billion
Nov 18, 2 AM $ 0.0546
-0.65%
$ 299.24 million $ 1.21 billion
Nov 18, 1 AM $ 0.0549
-2.40%
$ 301.15 million $ 1.21 billion
Nov 18, 12 AM $ 0.0563
-3.72%
$ 308.55 million $ 1.21 billion
Nov 17, 11 PM $ 0.0585
+1.81%
$ 320.7 million $ 1.22 billion
Nov 17, 10 PM $ 0.0575
+0.34%
$ 315.01 million $ 1.21 billion
Nov 17, 9 PM $ 0.0573
-0.18%
$ 313.97 million $ 1.22 billion
Nov 17, 8 PM $ 0.0574
+0.61%
$ 314.53 million $ 1.21 billion
Nov 17, 7 PM $ 0.057
-0.65%
$ 312.64 million $ 1.22 billion
Nov 17, 6 PM $ 0.0574
-0.21%
$ 314.63 million $ 1.22 billion
Nov 17, 5 PM $ 0.0575
+1.61%
$ 315.27 million $ 1.22 billion
Nov 17, 4 PM $ 0.0566
-0.69%
$ 310.27 million $ 1.22 billion
Nov 17, 3 PM $ 0.057
-0.62%
$ 312.56 million $ 1.22 billion
Nov 17, 2 PM $ 0.0574
-0.54%
$ 314.53 million $ 1.22 billion
Nov 17, 1 PM $ 0.0577
-1.34%
$ 315.77 million $ 1.22 billion
Nov 17, 12 PM $ 0.0585
+0.14%
$ 320.56 million $ 1.22 billion
Nov 17, 11 AM $ 0.0584
-1.73%
$ 320.11 million $ 1.21 billion
Nov 17, 10 AM $ 0.0594
-0.48%
$ 326.22 million $ 1.21 billion
Nov 17, 9 AM $ 0.0597
+0.37%
$ 327.23 million $ 1.21 billion
Nov 17, 8 AM $ 0.0595
-0.07%
$ 326.02 million $ 1.21 billion
Nov 17, 7 AM $ 0.0595
-1.48%
$ 326.2 million $ 1.2 billion
Nov 17, 6 AM $ 0.0604
+0.34%
$ 330.99 million $ 1.2 billion
Nov 17, 5 AM $ 0.0602
-1.35%
$ 330.05 million $ 1.2 billion
Nov 17, 4 AM $ 0.061
+2.71%
$ 334.26 million $ 1.2 billion
Nov 17, 3 AM $ 0.0594
-2.92%
$ 325.3 million $ 1.2 billion
Nov 17, 2 AM $ 0.0611
+0.18%
$ 335.12 million $ 1.2 billion
Nov 17, 1 AM $ 0.061
+0.08%
$ 334.47 million $ 1.19 billion
Nov 17, 12 AM $ 0.061
-1.18%
$ 334.34 million $ 1.19 billion
Nov 16, 11 PM $ 0.0617
-1.54%
$ 338.24 million $ 1.2 billion
Nov 16, 10 PM $ 0.0627
+0.58%
$ 343.56 million $ 1.2 billion
Nov 16, 9 PM $ 0.0623
-1.51%
$ 341.59 million $ 1.2 billion
Nov 16, 8 PM $ 0.0633
-0.59%
$ 346.84 million $ 1.2 billion
Nov 16, 7 PM $ 0.0637
-0.67%
$ 348.95 million $ 1.2 billion
Nov 16, 6 PM $ 0.0641
+1.69%
$ 351.26 million $ 1.2 billion
Nov 16, 5 PM $ 0.063
+2.37%
$ 345.41 million $ 1.21 billion
Nov 16, 4 PM $ 0.0616
+1.57%
$ 337.39 million $ 1.2 billion
Nov 16, 3 PM $ 0.0606
-0.07%
$ 332.12 million $ 1.2 billion
Nov 16, 2 PM $ 0.0606
+1.48%
$ 332.34 million $ 1.2 billion
Nov 16, 1 PM $ 0.0598
+1.28%
$ 327.53 million $ 1.2 billion
Nov 16, 12 PM $ 0.059
-1.16%
$ 323.38 million $ 1.19 billion
Nov 16, 11 AM $ 0.0597
+1.15%
$ 327.14 million $ 1.19 billion
Nov 16, 10 AM $ 0.059
+2.15%
$ 323.31 million $ 1.19 billion
Nov 16, 9 AM $ 0.0578
-4.18%
$ 316.54 million $ 1.19 billion