APD Historical Data

APD Page 75
Download
Date Close Price change Market cap Trading volume
Nov 16, 10 AM $ 0.059
+2.15%
$ 323.31 million $ 1.19 billion
Nov 16, 9 AM $ 0.0578
-4.18%
$ 316.54 million $ 1.19 billion
Nov 16, 8 AM $ 0.0603
+0.24%
$ 330.7 million $ 1.2 billion
Nov 16, 7 AM $ 0.0602
-0.99%
$ 330.38 million $ 1.2 billion
Nov 16, 6 AM $ 0.0608
-0.70%
$ 333.13 million $ 1.2 billion
Nov 16, 5 AM $ 0.0612
-0.48%
$ 335.44 million $ 1.2 billion
Nov 16, 4 AM $ 0.0615
-0.12%
$ 337.21 million $ 1.19 billion
Nov 16, 3 AM $ 0.0616
+2.33%
$ 337.62 million $ 1.19 billion
Nov 16, 2 AM $ 0.0602
+4.44%
$ 329.94 million $ 1.19 billion
Nov 16, 1 AM $ 0.0576
-1.29%
$ 315.77 million $ 1.19 billion
Nov 16, 12 AM $ 0.0584
-4.70%
$ 320.13 million $ 1.18 billion
Nov 15, 11 PM $ 0.0613
-0.82%
$ 335.87 million $ 1.19 billion
Nov 15, 10 PM $ 0.0618
+0.33%
$ 338.72 million $ 1.19 billion
Nov 15, 9 PM $ 0.0616
-1.22%
$ 337.67 million $ 1.19 billion
Nov 15, 8 PM $ 0.0624
+0.10%
$ 341.88 million $ 1.19 billion
Nov 15, 7 PM $ 0.0623
-0.03%
$ 341.56 million $ 1.19 billion
Nov 15, 6 PM $ 0.0624
+1.25%
$ 341.72 million $ 1.19 billion
Nov 15, 5 PM $ 0.0616
-0.16%
$ 337.55 million $ 1.19 billion
Nov 15, 4 PM $ 0.0617
+0.07%
$ 338.08 million $ 1.19 billion
Nov 15, 3 PM $ 0.0616
+0.25%
$ 337.78 million $ 1.19 billion
Nov 15, 2 PM $ 0.0615
+0.22%
$ 337.01 million $ 1.19 billion
Nov 15, 1 PM $ 0.0614
-0.42%
$ 336.27 million $ 1.18 billion
Nov 15, 12 PM $ 0.0616
-0.05%
$ 337.68 million $ 1.18 billion
Nov 15, 11 AM $ 0.0616
-0.10%
$ 337.87 million $ 1.18 billion
Nov 15, 10 AM $ 0.0617
+0.12%
$ 338.2 million $ 1.18 billion
Nov 15, 9 AM $ 0.0616
+0.02%
$ 337.77 million $ 1.18 billion
Nov 15, 8 AM $ 0.0616
-0.54%
$ 337.66 million $ 1.18 billion
Nov 15, 7 AM $ 0.0619
+0.57%
$ 339.38 million $ 1.18 billion
Nov 15, 6 AM $ 0.0616
+0.49%
$ 337.41 million $ 1.18 billion
Nov 15, 5 AM $ 0.0613
+1.70%
$ 335.79 million $ 1.18 billion
Nov 14, 11 PM $ 0.058
+0.21%
$ 317.82 million $ 1.17 billion
Nov 14, 10 PM $ 0.0579
+0.67%
$ 317.34 million $ 1.17 billion
Nov 14, 9 PM $ 0.0575
-0.13%
$ 315.13 million $ 1.17 billion
Nov 14, 8 PM $ 0.0576
-0.51%
$ 315.71 million $ 1.17 billion
Nov 14, 7 PM $ 0.0579
-0.09%
$ 317.16 million $ 1.17 billion
Nov 14, 6 PM $ 0.0579
-0.18%
$ 317.44 million $ 1.17 billion
Nov 14, 3 PM $ 0.0572
-0.03%
$ 313.35 million $ 1.17 billion
Nov 14, 2 PM $ 0.0572
+0.31%
$ 313.36 million $ 1.17 billion
Nov 14, 1 PM $ 0.057
-0.25%
$ 312.38 million $ 1.17 billion
Nov 14, 11 AM $ 0.0572
+0.32%
$ 313.28 million $ 1.17 billion
Nov 14, 10 AM $ 0.057
+0.01%
$ 312.3 million $ 1.16 billion
Nov 14, 9 AM $ 0.0569
-0.14%
$ 311.98 million $ 1.17 billion
Nov 14, 8 AM $ 0.057
-0.28%
$ 312.59 million $ 1.16 billion
Nov 14, 7 AM $ 0.0572
+0.64%
$ 313.47 million $ 1.17 billion
Nov 14, 6 AM $ 0.0569
-0.50%
$ 311.87 million $ 1.16 billion
Nov 14, 5 AM $ 0.0572
-0.21%
$ 313.97 million $ 1.16 billion
Nov 14, 4 AM $ 0.0573
-0.62%
$ 293.95 million $ 1.16 billion
Nov 14, 3 AM $ 0.0577
+2.60%
$ 295.82 million $ 1.16 billion
Nov 14, 2 AM $ 0.0562
+4.75%
$ 288.3 million $ 1.16 billion
Nov 14, 1 AM $ 0.0537
+10.74%
$ 271.82 million $ 1.15 billion