APD Historical Data

APD Page 76
Download
Date Close Price change Market cap Trading volume
Nov 14, 1 AM $ 0.0537
+10.74%
$ 271.82 million $ 1.15 billion
Nov 14, 12 AM $ 0.0485
+0.20%
$ 248.56 million $ 1.16 billion
Nov 13, 11 PM $ 0.0484
-2.72%
$ 248.05 million $ 1.15 billion
Nov 13, 10 PM $ 0.0497
-0.80%
$ 254.9 million $ 1.16 billion
Nov 13, 9 PM $ 0.0501
-0.16%
$ 256.96 million $ 1.15 billion
Nov 13, 8 PM $ 0.0502
+0.57%
$ 257.37 million $ 1.16 billion
Nov 13, 7 PM $ 0.0499
+0.47%
$ 255.92 million $ 1.16 billion
Nov 13, 6 PM $ 0.0497
-0.51%
$ 255.75 million $ 1.16 billion
Nov 13, 5 PM $ 0.0499
+0.10%
$ 256.2 million $ 1.16 billion
Nov 13, 4 PM $ 0.0499
-1.48%
$ 257.23 million $ 1.16 billion
Nov 13, 3 PM $ 0.0506
-1.41%
$ 259.8 million $ 1.15 billion
Nov 13, 2 PM $ 0.0514
-0.38%
$ 263.43 million $ 1.15 billion
Nov 13, 1 PM $ 0.0517
-0.33%
$ 264.99 million $ 1.16 billion
Nov 13, 12 PM $ 0.0518
-1.26%
$ 265.74 million $ 1.15 billion
Nov 13, 11 AM $ 0.0525
-4.69%
$ 269.33 million $ 1.15 billion
Nov 13, 10 AM $ 0.0551
+6.14%
$ 282.58 million $ 1.15 billion
Nov 13, 9 AM $ 0.0519
+3.21%
$ 266.04 million $ 1.15 billion
Nov 13, 8 AM $ 0.0504
-0.27%
$ 258.45 million $ 1.15 billion
Nov 13, 7 AM $ 0.0505
-6.23%
$ 259.21 million $ 1.15 billion
Nov 13, 6 AM $ 0.0539
+0.28%
$ 276.42 million $ 1.15 billion
Nov 13, 5 AM $ 0.0537
-2.14%
$ 275.64 million $ 1.15 billion
Nov 13, 4 AM $ 0.0549
-1.41%
$ 281.51 million $ 1.14 billion
Nov 13, 3 AM $ 0.0557
+0.21%
$ 285.69 million $ 1.15 billion
Nov 12, 4 PM $ 0.0651
+1.58%
$ 333.75 million $ 1.13 billion
Nov 12, 3 PM $ 0.0641
-2.47%
$ 329.15 million $ 1.13 billion
Nov 12, 2 PM $ 0.0657
-0.18%
$ 336.84 million $ 1.13 billion
Nov 12, 1 PM $ 0.0658
-0.47%
$ 337.6 million $ 1.13 billion
Nov 12, 12 PM $ 0.0661
+0.29%
$ 339.13 million $ 1.13 billion
Nov 12, 11 AM $ 0.0659
+0.43%
$ 338.11 million $ 1.13 billion
Nov 12, 10 AM $ 0.0656
+0.55%
$ 336.55 million $ 1.12 billion
Nov 12, 9 AM $ 0.0653
+1.64%
$ 337.04 million $ 1.12 billion
Nov 12, 8 AM $ 0.0643
+0.06%
$ 329.75 million $ 1.12 billion
Nov 12, 7 AM $ 0.0644
+7.33%
$ 330.15 million $ 1.12 billion
Nov 12, 6 AM $ 0.06
-1.90%
$ 307.51 million $ 1.12 billion
Nov 12, 5 AM $ 0.0611
-0.15%
$ 313.22 million $ 1.12 billion
Nov 12, 4 AM $ 0.0611
-0.71%
$ 308.16 million $ 1.12 billion
Nov 12, 3 AM $ 0.0614
-1.70%
$ 309.14 million $ 1.11 billion
Nov 12, 2 AM $ 0.0624
+0.22%
$ 314.26 million $ 1.12 billion
Nov 12, 1 AM $ 0.0623
-1.53%
$ 313.61 million $ 1.11 billion
Nov 12, 12 AM $ 0.0633
-5.63%
$ 318.47 million $ 1.11 billion
Nov 11, 11 PM $ 0.067
+0.36%
$ 337.47 million $ 1.11 billion
Nov 11, 10 PM $ 0.0668
+2.15%
$ 336.28 million $ 1.11 billion
Nov 11, 9 PM $ 0.0654
+0.59%
$ 328.77 million $ 1.11 billion
Nov 11, 8 PM $ 0.065
-0.08%
$ 327.27 million $ 1.11 billion
Nov 11, 7 PM $ 0.0651
-0.56%
$ 327.53 million $ 1.11 billion
Nov 11, 6 PM $ 0.0654
+2.72%
$ 329.38 million $ 1.11 billion
Nov 11, 5 PM $ 0.0637
-2.13%
$ 320.57 million $ 1.11 billion
Nov 11, 4 PM $ 0.065
-3.84%
$ 327.35 million $ 1.11 billion
Nov 11, 3 PM $ 0.0676
+0.14%
$ 340.4 million $ 1.11 billion
Nov 11, 2 PM $ 0.0675
-3.58%
$ 339.92 million $ 1.11 billion